PBR

2019/07/17~2019/12/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/18146146144144+0.7%13,000-+2.13%--
12/171451451431430%4,700-+1.42%--
12/16140144140143-1.38%5,500-+1.42%--
12/13142145142145+3.57%19,400-+2.84%--
12/12141141140140-1.41%2,400--0.71%--
12/11141142140142-0.7%18,600-+0.71%--
12/10142143142143+0.7%6,200-+1.42%--
12/09143143142142+0.71%2,700-+0.71%--
12/06141144141141-0.7%37,900-+0.71%--
12/05141142141142+1.43%23,900-+1.43%--
12/04139140139140-0.71%40,200-0%--
12/031411411411410%100-+0.71%--
12/02141141141141+0.71%12,700-+0.71%--
11/29140140140140+0.72%9,600-0%--
11/281391401391390%8,200--0.71%--
11/27140140139139-0.71%4,200--0.71%--
11/26140140140140+0.72%1,500-0%--
11/25140141139139-0.71%10,000-0%--
11/22138140138140+1.45%2,100-+0.72%--
11/21139139138138-1.43%3,200--0.72%--
11/20140140139140-0.71%131,200-+0.72%--
11/191411411411410%18,400-+2.17%--
11/181411411411410%3,800-+2.17%--
11/15141141141141+0.71%1,300-+2.17%--
11/14142142140140-1.41%1,100-+2.19%--
11/13142142142142-0.7%700-+3.65%--
11/121431431431430%100-+5.15%--
11/111421441421430%34,500-+5.15%--
11/08143143142143+2.14%4,500-+5.15%--
11/07141141140140-0.71%9,200-+3.7%--
11/06142142141141+0.71%37,900-+4.44%--
11/05139141139140+2.19%6,200-+3.7%--
11/01137137137137-2.14%1,000-+1.48%--
10/31138140138140+0.72%4,300-+3.7%--
10/301391391381390%1,700-+3.73%--
10/29138141138139+0.72%58,100-+3.73%--
10/28137138137138+0.73%8,900-+2.99%--
10/251361371361370%900-+2.24%--
10/24136137136137+0.74%30,800-+2.24%--
10/23135136134136+0.74%48,900-+2.26%--
10/21134135134135+1.5%54,100-+1.5%--
10/18135135133133-2.21%2,400-0%--
10/17136136136136+0.74%200-+3.03%--
10/16135136135135+0.75%4,900-+2.27%--
10/15134134134134+2.29%200-+2.29%--
10/11131131131131+1.55%100-+0.77%--
10/09131131129129-1.53%300--0.77%--
10/08131131131131-0.76%200-+0.77%--
10/07132132132132+0.76%100-+2.33%--
10/04132132131131-0.76%1,100-+1.55%--
10/03131132131132-1.49%400-+3.13%--
10/02133134133134+0.75%1,600-+4.69%--
09/30134134133133-0.75%400-+4.72%--
09/27134134134134-0.74%200-+5.51%--
09/26136136135135+0.75%200-+7.14%--
09/25135135134134-0.74%200-+7.2%--
09/20136136135135-0.74%300-+8%--
09/19136136136136+2.26%100-+9.68%--
09/18133133133133-1.48%1,600-+7.26%--
09/17134135134135+0.75%3,900-+8.87%--
09/13133134133134+0.75%400-+8.94%--
09/12134135132133-1.48%8,600-+8.13%--
09/11133135133135+4.65%9,500-+9.76%--
09/10127129127129+3.2%2,200-+5.74%--
09/091251251251250%200-+2.46%--
09/06124125124125+1.63%900-+2.46%--
09/05121123121123+2.5%2,800-0%--
09/04120120120120-0.83%300--2.44%--
09/03121121121121+0.83%600--1.63%--
09/02120120120120-1.64%2,300--3.23%--
08/30120122120122+1.67%300--1.61%--
08/27121121120120+1.69%300--4%--
08/26118118118118-1.67%100--5.6%--
08/231201201201200%3,100--4%--
08/22120120120120+0.84%100--4.76%--
08/21120120119119-1.65%5,400--5.56%--
08/20121121121121+0.83%200--4.72%--
08/19120122120120+0.84%900--5.51%--
08/16119119119119-0.83%600--6.3%--
08/15120120120120-2.44%500--6.25%--
08/14123123123123+1.65%200--3.91%--
08/13122122121121-2.42%300--6.2%--
08/09123124123124-0.8%19,500--3.88%--
08/081251251251250%200--3.85%--
08/07126126124125+1.63%1,200--3.85%--
08/06123123122123-1.6%12,100--6.11%--
08/05127127125125-1.57%4,500--4.58%--
08/02129129127127-2.31%1,800--3.05%--
08/01129131129130+0.78%300--1.52%--
07/31129130128129-0.77%4,500--2.27%--
07/30131131130130-0.76%1,300--1.52%--
07/29131131131131+0.77%5,200--0.76%--
07/26131131130130-0.76%300--1.52%--
07/251301311301310%200--0.76%--
07/241331331291310%900--0.76%--
07/23131131131131+0.77%100--0.76%--
07/22129131129130+0.78%300--1.52%--
07/191291301291290%700--2.27%--
07/18131131128129-0.77%1,400--3.01%--
07/171321321301300%1,200--2.26%--

年初来

年度株価出来高
高値安値大商い
2008年
7月期
368
8/9
231
3/17
634,000
8/10
2009年
7月期
256
8/4
124
3/10
514,000
9/5
2010年
7月期
173
8/13
115
7/22
239,000
12/16
2011年
7月期
133
1/17
101
3/15
221,000
1/12
2012年
7月期
120
3/28

3/15
93
1/17

1/16

他2件
58,000
3/19
2013年
7月期
199
5/15

5/14
100
9/12
873,900
5/16
2014年
7月期
189
1/9
151
4/11
475,700
8/28
2015年
7月期
238
6/2
152
10/17
183,100
4/2
2016年
7月期
230
8/11
116
7/8

7/7
153,600
8/19
2017年
7月期
191
12/16

12/15

他2件
128
8/3
65,200
11/9
2018年
7月期
207
1/15
158
7/6
47,500
9/29
2019年
7月期
178
10/5
128
7/31

7/18
171,300
7/5