PBR
2019/04/18~2019/09/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2019 |
09/27 | 134 | 134 | 134 | 134 | -0.74% | 200 | - | +5.51% | - | - |
09/26 | 136 | 136 | 135 | 135 | +0.75% | 200 | - | +7.14% | - | - |
09/25 | 135 | 135 | 134 | 134 | -0.74% | 200 | - | +7.2% | - | - |
09/20 | 136 | 136 | 135 | 135 | -0.74% | 300 | - | +8% | - | - |
09/19 | 136 | 136 | 136 | 136 | +2.26% | 100 | - | +9.68% | - | - |
09/18 | 133 | 133 | 133 | 133 | -1.48% | 1,600 | - | +7.26% | - | - |
09/17 | 134 | 135 | 134 | 135 | +0.75% | 3,900 | - | +8.87% | - | - |
09/13 | 133 | 134 | 133 | 134 | +0.75% | 400 | - | +8.94% | - | - |
09/12 | 134 | 135 | 132 | 133 | -1.48% | 8,600 | - | +8.13% | - | - |
09/11 | 133 | 135 | 133 | 135 | +4.65% | 9,500 | - | +9.76% | - | - |
09/10 | 127 | 129 | 127 | 129 | +3.2% | 2,200 | - | +5.74% | - | - |
09/09 | 125 | 125 | 125 | 125 | 0% | 200 | - | +2.46% | - | - |
09/06 | 124 | 125 | 124 | 125 | +1.63% | 900 | - | +2.46% | - | - |
09/05 | 121 | 123 | 121 | 123 | +2.5% | 2,800 | - | 0% | - | - |
09/04 | 120 | 120 | 120 | 120 | -0.83% | 300 | - | -2.44% | - | - |
09/03 | 121 | 121 | 121 | 121 | +0.83% | 600 | - | -1.63% | - | - |
09/02 | 120 | 120 | 120 | 120 | -1.64% | 2,300 | - | -3.23% | - | - |
08/30 | 120 | 122 | 120 | 122 | +1.67% | 300 | - | -1.61% | - | - |
08/27 | 121 | 121 | 120 | 120 | +1.69% | 300 | - | -4% | - | - |
08/26 | 118 | 118 | 118 | 118 | -1.67% | 100 | - | -5.6% | - | - |
08/23 | 120 | 120 | 120 | 120 | 0% | 3,100 | - | -4% | - | - |
08/22 | 120 | 120 | 120 | 120 | +0.84% | 100 | - | -4.76% | - | - |
08/21 | 120 | 120 | 119 | 119 | -1.65% | 5,400 | - | -5.56% | - | - |
08/20 | 121 | 121 | 121 | 121 | +0.83% | 200 | - | -4.72% | - | - |
08/19 | 120 | 122 | 120 | 120 | +0.84% | 900 | - | -5.51% | - | - |
08/16 | 119 | 119 | 119 | 119 | -0.83% | 600 | - | -6.3% | - | - |
08/15 | 120 | 120 | 120 | 120 | -2.44% | 500 | - | -6.25% | - | - |
08/14 | 123 | 123 | 123 | 123 | +1.65% | 200 | - | -3.91% | - | - |
08/13 | 122 | 122 | 121 | 121 | -2.42% | 300 | - | -6.2% | - | - |
08/09 | 123 | 124 | 123 | 124 | -0.8% | 19,500 | - | -3.88% | - | - |
08/08 | 125 | 125 | 125 | 125 | 0% | 200 | - | -3.85% | - | - |
08/07 | 126 | 126 | 124 | 125 | +1.63% | 1,200 | - | -3.85% | - | - |
08/06 | 123 | 123 | 122 | 123 | -1.6% | 12,100 | - | -6.11% | - | - |
08/05 | 127 | 127 | 125 | 125 | -1.57% | 4,500 | - | -4.58% | - | - |
08/02 | 129 | 129 | 127 | 127 | -2.31% | 1,800 | - | -3.05% | - | - |
08/01 | 129 | 131 | 129 | 130 | +0.78% | 300 | - | -1.52% | - | - |
07/31 | 129 | 130 | 128 | 129 | -0.77% | 4,500 | - | -2.27% | - | - |
07/30 | 131 | 131 | 130 | 130 | -0.76% | 1,300 | - | -1.52% | - | - |
07/29 | 131 | 131 | 131 | 131 | +0.77% | 5,200 | - | -0.76% | - | - |
07/26 | 131 | 131 | 130 | 130 | -0.76% | 300 | - | -1.52% | - | - |
07/25 | 130 | 131 | 130 | 131 | 0% | 200 | - | -0.76% | - | - |
07/24 | 133 | 133 | 129 | 131 | 0% | 900 | - | -0.76% | - | - |
07/23 | 131 | 131 | 131 | 131 | +0.77% | 100 | - | -0.76% | - | - |
07/22 | 129 | 131 | 129 | 130 | +0.78% | 300 | - | -1.52% | - | - |
07/19 | 129 | 130 | 129 | 129 | 0% | 700 | - | -2.27% | - | - |
07/18 | 131 | 131 | 128 | 129 | -0.77% | 1,400 | - | -3.01% | - | - |
07/17 | 132 | 132 | 130 | 130 | 0% | 1,200 | - | -2.26% | - | - |
07/16 | 132 | 132 | 130 | 130 | -0.76% | 7,400 | - | -2.26% | - | - |
07/12 | 131 | 132 | 131 | 131 | +0.77% | 4,500 | - | -1.5% | - | - |
07/11 | 132 | 132 | 130 | 130 | -0.76% | 300 | - | -2.26% | - | - |
07/10 | 131 | 132 | 131 | 131 | 0% | 300 | - | -1.5% | - | - |
07/09 | 133 | 133 | 131 | 131 | 0% | 3,500 | - | -1.5% | - | - |
07/08 | 134 | 134 | 131 | 131 | -4.38% | 10,900 | - | -2.24% | - | - |
07/05 | 136 | 137 | 136 | 137 | +0.74% | 171,300 | - | +2.24% | - | - |
07/03 | 136 | 136 | 134 | 136 | 0% | 500 | - | +1.49% | - | - |
07/02 | 136 | 136 | 136 | 136 | +0.74% | 900 | - | +1.49% | - | - |
07/01 | 135 | 137 | 135 | 135 | +0.75% | 8,400 | - | +0.75% | - | - |
06/28 | 133 | 134 | 133 | 134 | +0.75% | 1,100 | - | 0% | - | - |
06/27 | 133 | 133 | 133 | 133 | +0.76% | 600 | - | -0.75% | - | - |
06/26 | 133 | 133 | 132 | 132 | 0% | 600 | - | -1.49% | - | - |
06/25 | 133 | 133 | 132 | 132 | 0% | 1,000 | - | -1.49% | - | - |
06/24 | 133 | 133 | 132 | 132 | -0.75% | 400 | - | -1.49% | - | - |
06/21 | 132 | 133 | 132 | 133 | -0.75% | 300 | - | -0.75% | - | - |
06/20 | 134 | 134 | 133 | 134 | +1.52% | 4,200 | - | 0% | - | - |
06/19 | 132 | 132 | 132 | 132 | +0.76% | 100 | - | -1.49% | - | - |
06/18 | 132 | 132 | 131 | 131 | -1.5% | 1,200 | - | -2.24% | - | - |
06/17 | 132 | 133 | 132 | 133 | 0% | 400 | - | -1.48% | - | - |
06/14 | 134 | 134 | 133 | 133 | +0.76% | 2,400 | - | -1.48% | - | - |
06/13 | 135 | 135 | 132 | 132 | -2.22% | 300 | - | -2.94% | - | - |
06/11 | 136 | 137 | 135 | 135 | +0.75% | 1,000 | - | -0.74% | - | - |
06/10 | 134 | 134 | 134 | 134 | -0.74% | 1,000 | - | -1.47% | - | - |
06/07 | 134 | 135 | 134 | 135 | +0.75% | 300 | - | -1.46% | - | - |
06/06 | 133 | 134 | 133 | 134 | +2.29% | 1,200 | - | -2.19% | - | - |
06/03 | 133 | 133 | 131 | 131 | -1.5% | 3,400 | - | -5.07% | - | - |
05/31 | 135 | 135 | 133 | 133 | -1.48% | 1,000 | - | -3.62% | - | - |
05/30 | 135 | 136 | 134 | 135 | 0% | 1,600 | - | -2.88% | - | - |
05/29 | 136 | 136 | 135 | 135 | -0.74% | 400 | - | -2.88% | - | - |
05/28 | 136 | 137 | 135 | 136 | 0% | 1,800 | - | -2.86% | - | - |
05/27 | 134 | 136 | 134 | 136 | 0% | 900 | - | -2.86% | - | - |
05/24 | 134 | 136 | 133 | 136 | +1.49% | 600 | - | -3.55% | - | - |
05/23 | 134 | 134 | 134 | 134 | -0.74% | 1,000 | - | -4.96% | - | - |
05/22 | 135 | 135 | 135 | 135 | 0% | 2,600 | - | -4.26% | - | - |
05/21 | 135 | 136 | 135 | 135 | 0% | 500 | - | -4.93% | - | - |
05/20 | 136 | 136 | 135 | 135 | -0.74% | 2,700 | - | -4.93% | - | - |
05/17 | 134 | 136 | 134 | 136 | +1.49% | 300 | - | -4.9% | - | - |
05/16 | 136 | 136 | 134 | 134 | 0% | 1,400 | - | -6.29% | - | - |
05/15 | 136 | 136 | 134 | 134 | -0.74% | 400 | - | -6.94% | - | - |
05/14 | 134 | 135 | 134 | 135 | -1.46% | 2,500 | - | -6.25% | - | - |
05/13 | 137 | 137 | 136 | 137 | -0.72% | 1,300 | - | -5.52% | - | - |
05/10 | 139 | 139 | 138 | 138 | -0.72% | 700 | - | -4.83% | - | - |
05/09 | 140 | 140 | 138 | 139 | -1.42% | 3,500 | - | -4.14% | - | - |
05/08 | 142 | 142 | 141 | 141 | -1.4% | 200 | - | -2.76% | - | - |
05/07 | 143 | 143 | 143 | 143 | -1.38% | 1,800 | - | -1.38% | - | - |
04/26 | 142 | 145 | 142 | 145 | +0.69% | 500 | - | -0.68% | - | - |
04/25 | 143 | 144 | 142 | 144 | +1.41% | 2,800 | - | -1.37% | - | - |
04/24 | 145 | 145 | 142 | 142 | -2.74% | 26,500 | - | -2.74% | - | - |
04/23 | 146 | 146 | 145 | 146 | +0.69% | 800 | - | 0% | - | - |
04/22 | 144 | 145 | 144 | 145 | -0.68% | 200 | - | -0.68% | - | - |
04/19 | 146 | 146 | 146 | 146 | -2.01% | 400 | - | 0% | - | - |
04/18 | 149 | 149 | 149 | 149 | 0% | 4,000 | - | +2.76% | - | - |