PBR
2019/02/13~2019/07/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2019 |
07/22 | 129 | 131 | 129 | 130 | +0.78% | 300 | - | -1.52% | - | - |
07/19 | 129 | 130 | 129 | 129 | 0% | 700 | - | -2.27% | - | - |
07/18 | 131 | 131 | 128 | 129 | -0.77% | 1,400 | - | -3.01% | - | - |
07/17 | 132 | 132 | 130 | 130 | 0% | 1,200 | - | -2.26% | - | - |
07/16 | 132 | 132 | 130 | 130 | -0.76% | 7,400 | - | -2.26% | - | - |
07/12 | 131 | 132 | 131 | 131 | +0.77% | 4,500 | - | -1.5% | - | - |
07/11 | 132 | 132 | 130 | 130 | -0.76% | 300 | - | -2.26% | - | - |
07/10 | 131 | 132 | 131 | 131 | 0% | 300 | - | -1.5% | - | - |
07/09 | 133 | 133 | 131 | 131 | 0% | 3,500 | - | -1.5% | - | - |
07/08 | 134 | 134 | 131 | 131 | -4.38% | 10,900 | - | -2.24% | - | - |
07/05 | 136 | 137 | 136 | 137 | +0.74% | 171,300 | - | +2.24% | - | - |
07/03 | 136 | 136 | 134 | 136 | 0% | 500 | - | +1.49% | - | - |
07/02 | 136 | 136 | 136 | 136 | +0.74% | 900 | - | +1.49% | - | - |
07/01 | 135 | 137 | 135 | 135 | +0.75% | 8,400 | - | +0.75% | - | - |
06/28 | 133 | 134 | 133 | 134 | +0.75% | 1,100 | - | 0% | - | - |
06/27 | 133 | 133 | 133 | 133 | +0.76% | 600 | - | -0.75% | - | - |
06/26 | 133 | 133 | 132 | 132 | 0% | 600 | - | -1.49% | - | - |
06/25 | 133 | 133 | 132 | 132 | 0% | 1,000 | - | -1.49% | - | - |
06/24 | 133 | 133 | 132 | 132 | -0.75% | 400 | - | -1.49% | - | - |
06/21 | 132 | 133 | 132 | 133 | -0.75% | 300 | - | -0.75% | - | - |
06/20 | 134 | 134 | 133 | 134 | +1.52% | 4,200 | - | 0% | - | - |
06/19 | 132 | 132 | 132 | 132 | +0.76% | 100 | - | -1.49% | - | - |
06/18 | 132 | 132 | 131 | 131 | -1.5% | 1,200 | - | -2.24% | - | - |
06/17 | 132 | 133 | 132 | 133 | 0% | 400 | - | -1.48% | - | - |
06/14 | 134 | 134 | 133 | 133 | +0.76% | 2,400 | - | -1.48% | - | - |
06/13 | 135 | 135 | 132 | 132 | -2.22% | 300 | - | -2.94% | - | - |
06/11 | 136 | 137 | 135 | 135 | +0.75% | 1,000 | - | -0.74% | - | - |
06/10 | 134 | 134 | 134 | 134 | -0.74% | 1,000 | - | -1.47% | - | - |
06/07 | 134 | 135 | 134 | 135 | +0.75% | 300 | - | -1.46% | - | - |
06/06 | 133 | 134 | 133 | 134 | +2.29% | 1,200 | - | -2.19% | - | - |
06/03 | 133 | 133 | 131 | 131 | -1.5% | 3,400 | - | -5.07% | - | - |
05/31 | 135 | 135 | 133 | 133 | -1.48% | 1,000 | - | -3.62% | - | - |
05/30 | 135 | 136 | 134 | 135 | 0% | 1,600 | - | -2.88% | - | - |
05/29 | 136 | 136 | 135 | 135 | -0.74% | 400 | - | -2.88% | - | - |
05/28 | 136 | 137 | 135 | 136 | 0% | 1,800 | - | -2.86% | - | - |
05/27 | 134 | 136 | 134 | 136 | 0% | 900 | - | -2.86% | - | - |
05/24 | 134 | 136 | 133 | 136 | +1.49% | 600 | - | -3.55% | - | - |
05/23 | 134 | 134 | 134 | 134 | -0.74% | 1,000 | - | -4.96% | - | - |
05/22 | 135 | 135 | 135 | 135 | 0% | 2,600 | - | -4.26% | - | - |
05/21 | 135 | 136 | 135 | 135 | 0% | 500 | - | -4.93% | - | - |
05/20 | 136 | 136 | 135 | 135 | -0.74% | 2,700 | - | -4.93% | - | - |
05/17 | 134 | 136 | 134 | 136 | +1.49% | 300 | - | -4.9% | - | - |
05/16 | 136 | 136 | 134 | 134 | 0% | 1,400 | - | -6.29% | - | - |
05/15 | 136 | 136 | 134 | 134 | -0.74% | 400 | - | -6.94% | - | - |
05/14 | 134 | 135 | 134 | 135 | -1.46% | 2,500 | - | -6.25% | - | - |
05/13 | 137 | 137 | 136 | 137 | -0.72% | 1,300 | - | -5.52% | - | - |
05/10 | 139 | 139 | 138 | 138 | -0.72% | 700 | - | -4.83% | - | - |
05/09 | 140 | 140 | 138 | 139 | -1.42% | 3,500 | - | -4.14% | - | - |
05/08 | 142 | 142 | 141 | 141 | -1.4% | 200 | - | -2.76% | - | - |
05/07 | 143 | 143 | 143 | 143 | -1.38% | 1,800 | - | -1.38% | - | - |
04/26 | 142 | 145 | 142 | 145 | +0.69% | 500 | - | -0.68% | - | - |
04/25 | 143 | 144 | 142 | 144 | +1.41% | 2,800 | - | -1.37% | - | - |
04/24 | 145 | 145 | 142 | 142 | -2.74% | 26,500 | - | -2.74% | - | - |
04/23 | 146 | 146 | 145 | 146 | +0.69% | 800 | - | 0% | - | - |
04/22 | 144 | 145 | 144 | 145 | -0.68% | 200 | - | -0.68% | - | - |
04/19 | 146 | 146 | 146 | 146 | -2.01% | 400 | - | 0% | - | - |
04/18 | 149 | 149 | 149 | 149 | 0% | 4,000 | - | +2.76% | - | - |
04/17 | 148 | 149 | 148 | 149 | +1.36% | 5,000 | - | +2.76% | - | - |
04/16 | 147 | 147 | 147 | 147 | +0.68% | 400 | - | +1.38% | - | - |
04/15 | 146 | 146 | 146 | 146 | +1.39% | 400 | - | +0.69% | - | - |
04/12 | 144 | 144 | 144 | 144 | 0% | 100 | - | -0.69% | - | - |
04/11 | 145 | 145 | 143 | 144 | 0% | 900 | - | -0.69% | - | - |
04/10 | 146 | 146 | 144 | 144 | -2.04% | 300 | - | -0.69% | - | - |
04/08 | 147 | 147 | 147 | 147 | -1.34% | 100 | - | +1.38% | - | - |
04/05 | 149 | 149 | 148 | 149 | +0.68% | 2,700 | - | +2.76% | - | - |
04/04 | 148 | 148 | 148 | 148 | 0% | 100 | - | +2.07% | - | - |
04/03 | 147 | 148 | 147 | 148 | 0% | 300 | - | +2.07% | - | - |
04/02 | 147 | 149 | 147 | 148 | +1.37% | 1,300 | - | +2.07% | - | - |
04/01 | 146 | 146 | 146 | 146 | +2.1% | 100 | - | +0.69% | - | - |
03/29 | 144 | 144 | 143 | 143 | +0.7% | 500 | - | -1.38% | - | - |
03/28 | 144 | 144 | 142 | 142 | -1.39% | 300 | - | -2.07% | - | - |
03/27 | 145 | 145 | 144 | 144 | 0% | 200 | - | -0.69% | - | - |
03/26 | 142 | 144 | 142 | 144 | +0.7% | 200 | - | -0.69% | - | - |
03/25 | 142 | 143 | 142 | 143 | -1.38% | 1,900 | - | -1.38% | - | - |
03/22 | 146 | 146 | 144 | 145 | -0.68% | 6,500 | - | 0% | - | - |
03/20 | 146 | 146 | 146 | 146 | +0.69% | 1,000 | - | +0.69% | - | - |
03/19 | 145 | 145 | 145 | 145 | 0% | 200 | - | 0% | - | - |
03/18 | 145 | 145 | 145 | 145 | +1.4% | 100 | - | 0% | - | - |
03/14 | 144 | 144 | 143 | 143 | 0% | 3,200 | - | -1.38% | - | - |
03/13 | 144 | 144 | 143 | 143 | -0.69% | 200 | - | -2.05% | - | - |
03/12 | 142 | 144 | 142 | 144 | +2.13% | 600 | - | -1.37% | - | - |
03/11 | 141 | 141 | 141 | 141 | 0% | 100 | - | -3.42% | - | - |
03/08 | 144 | 144 | 141 | 141 | -2.08% | 2,400 | - | -3.42% | - | - |
03/07 | 144 | 144 | 144 | 144 | -2.7% | 14,300 | - | -1.37% | - | - |
03/06 | 148 | 148 | 148 | 148 | 0% | 5,000 | - | +1.37% | - | - |
03/05 | 147 | 148 | 147 | 148 | +0.68% | 5,100 | - | +1.37% | - | - |
03/04 | 147 | 147 | 147 | 147 | +0.68% | 1,200 | - | +0.68% | - | - |
03/01 | 146 | 146 | 146 | 146 | -0.68% | 300 | - | 0% | - | - |
02/28 | 146 | 147 | 145 | 147 | +0.68% | 2,000 | - | +0.68% | - | - |
02/27 | 146 | 146 | 146 | 146 | 0% | 200 | - | 0% | - | - |
02/26 | 146 | 146 | 146 | 146 | -0.68% | 100 | - | 0% | - | - |
02/25 | 147 | 148 | 147 | 147 | +1.38% | 2,200 | - | +0.68% | - | - |
02/22 | 147 | 147 | 145 | 145 | -2.03% | 400 | - | -0.68% | - | - |
02/21 | 148 | 148 | 148 | 148 | 0% | 1,100 | - | +1.37% | - | - |
02/20 | 147 | 148 | 147 | 148 | +0.68% | 500 | - | +1.37% | - | - |
02/19 | 147 | 148 | 147 | 147 | 0% | 400 | - | +0.68% | - | - |
02/18 | 147 | 148 | 147 | 147 | +2.08% | 21,800 | - | +1.38% | - | - |
02/15 | 143 | 145 | 143 | 144 | -0.69% | 400 | - | -0.69% | - | - |
02/14 | 146 | 146 | 145 | 145 | -0.68% | 800 | - | 0% | - | - |
02/13 | 146 | 146 | 146 | 146 | 0% | 300 | - | +0.69% | - | - |