イベントチャート

2019/07/17～2019/12/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/18146146144144+0.7%13,000-+2.13%
12/171451451431430%4,700-+1.42%
12/16140144140143-1.38%5,500-+1.42%
12/13（IR情報）16:30 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数保有する現物株式等の売却完了のお知らせ
12/13142145142145+3.57%19,400-+2.84%
12/12141141140140-1.41%2,400--0.71%
12/11141142140142-0.7%18,600-+0.71%
12/10142143142143+0.7%6,200-+1.42%
12/09143143142142+0.71%2,700-+0.71%
12/06141144141141-0.7%37,900-+0.71%
12/05141142141142+1.43%23,900-+1.43%
12/04139140139140-0.71%40,200-0%
12/031411411411410%100-+0.71%
12/02141141141141+0.71%12,700-+0.71%
11/29140140140140+0.72%9,600-0%
11/281391401391390%8,200--0.71%
11/27140140139139-0.71%4,200--0.71%
11/26140140140140+0.72%1,500-0%
11/25140141139139-0.71%10,000-0%
11/22138140138140+1.45%2,100-+0.72%
11/21139139138138-1.43%3,200--0.72%
11/20140140139140-0.71%131,200-+0.72%
11/191411411411410%18,400-+2.17%
11/18（IR情報）10:00 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数繰上償還および重大な約款変更(確定)のお知らせ
11/181411411411410%3,800-+2.17%
11/15141141141141+0.71%1,300-+2.17%
11/14142142140140-1.41%1,100-+2.19%
11/13142142142142-0.7%700-+3.65%
11/121431431431430%100-+5.15%
11/111421441421430%34,500-+5.15%
11/08143143142143+2.14%4,500-+5.15%
11/07141141140140-0.71%9,200-+3.7%
11/06142142141141+0.71%37,900-+4.44%
11/05139141139140+2.19%6,200-+3.7%
11/01137137137137-2.14%1,000-+1.48%
10/31138140138140+0.72%4,300-+3.7%
10/301391391381390%1,700-+3.73%
10/29138141138139+0.72%58,100-+3.73%
10/28137138137138+0.73%8,900-+2.99%
10/251361371361370%900-+2.24%
10/24136137136137+0.74%30,800-+2.24%
10/23135136134136+0.74%48,900-+2.26%
10/21134135134135+1.5%54,100-+1.5%
10/18135135133133-2.21%2,400-0%
10/17136136136136+0.74%200-+3.03%
10/16135136135135+0.75%4,900-+2.27%
10/15134134134134+2.29%200-+2.29%
10/11131131131131+1.55%100-+0.77%
10/09131131129129-1.53%300--0.77%
10/08131131131131-0.76%200-+0.77%
10/07132132132132+0.76%100-+2.33%
10/04132132131131-0.76%1,100-+1.55%
10/03131132131132-1.49%400-+3.13%
10/02133134133134+0.75%1,600-+4.69%
09/30134134133133-0.75%400-+4.72%
09/27134134134134-0.74%200-+5.51%
09/26136136135135+0.75%200-+7.14%
09/25135135134134-0.74%200-+7.2%
09/20136136135135-0.74%300-+8%
09/19136136136136+2.26%100-+9.68%
09/18133133133133-1.48%1,600-+7.26%
09/17134135134135+0.75%3,900-+8.87%
09/13133134133134+0.75%400-+8.94%
09/12134135132133-1.48%8,600-+8.13%
09/11133135133135+4.65%9,500-+9.76%
09/10127129127129+3.2%2,200-+5.74%
09/091251251251250%200-+2.46%
09/06124125124125+1.63%900-+2.46%
09/05121123121123+2.5%2,800-0%
09/04120120120120-0.83%300--2.44%
09/03121121121121+0.83%600--1.63%
09/02120120120120-1.64%2,300--3.23%
08/30120122120122+1.67%300--1.61%
08/27121121120120+1.69%300--4%
08/26118118118118-1.67%100--5.6%
08/23（IR情報）11:00 2019年7月期(2018年7月11日～2019年7月10日)決算短信
08/231201201201200%3,100--4%
08/22120120120120+0.84%100--4.76%
08/21120120119119-1.65%5,400--5.56%
08/20（IR情報）16:00 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数繰上償還および重大な約款変更に係る異議申立手続きの基準日設定のお知らせ
08/20121121121121+0.83%200--4.72%
08/19120122120120+0.84%900--5.51%
08/16119119119119-0.83%600--6.3%
08/15120120120120-2.44%500--6.25%
08/14123123123123+1.65%200--3.91%
08/13122122121121-2.42%300--6.2%
08/09123124123124-0.8%19,500--3.88%
08/081251251251250%200--3.85%
08/07126126124125+1.63%1,200--3.85%
08/06123123122123-1.6%12,100--6.11%
08/05127127125125-1.57%4,500--4.58%
08/02129129127127-2.31%1,800--3.05%
08/01129131129130+0.78%300--1.52%
07/31129130128129-0.77%4,500--2.27%
07/30131131130130-0.76%1,300--1.52%
07/29131131131131+0.77%5,200--0.76%
07/26131131130130-0.76%300--1.52%
07/251301311301310%200--0.76%
07/241331331291310%900--0.76%
07/23131131131131+0.77%100--0.76%
07/22（IR情報）16:00 商号変更及び定款の一部変更に関するお知らせ
07/22129131129130+0.78%300--1.52%
07/191291301291290%700--2.27%
07/18131131128129-0.77%1,400--3.01%
07/171321321301300%1,200--2.26%
07/10（IR情報）18:20 ETFの収益分配のお知らせ