イベントチャート

2019/03/11～2019/08/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/20（IR情報）16:00 ダイワ上場投信ートピックス・コア30⁄東証電気機器株価指数⁄東証銀行業株価指数繰上償還および重大な約款変更に係る異議申立手続きの基準日設定のお知らせ
08/16119119119119-0.83%600--6.3%
08/15120120120120-2.44%500--6.25%
08/14123123123123+1.65%200--3.91%
08/13122122121121-2.42%300--6.2%
08/09123124123124-0.8%19,500--3.88%
08/081251251251250%200--3.85%
08/07126126124125+1.63%1,200--3.85%
08/06123123122123-1.6%12,100--6.11%
08/05127127125125-1.57%4,500--4.58%
08/02129129127127-2.31%1,800--3.05%
08/01129131129130+0.78%300--1.52%
07/31129130128129-0.77%4,500--2.27%
07/30131131130130-0.76%1,300--1.52%
07/29131131131131+0.77%5,200--0.76%
07/26131131130130-0.76%300--1.52%
07/251301311301310%200--0.76%
07/241331331291310%900--0.76%
07/23131131131131+0.77%100--0.76%
07/22（IR情報）16:00 商号変更及び定款の一部変更に関するお知らせ
07/22129131129130+0.78%300--1.52%
07/191291301291290%700--2.27%
07/18131131128129-0.77%1,400--3.01%
07/171321321301300%1,200--2.26%
07/16132132130130-0.76%7,400--2.26%
07/12131132131131+0.77%4,500--1.5%
07/11132132130130-0.76%300--2.26%
07/10（IR情報）18:20 ETFの収益分配のお知らせ
07/101311321311310%300--1.5%
07/091331331311310%3,500--1.5%
07/08134134131131-4.38%10,900--2.24%
07/05136137136137+0.74%171,300-+2.24%
07/04（IR情報）18:10 ETFの収益分配金見込額のお知らせ
07/031361361341360%500-+1.49%
07/02136136136136+0.74%900-+1.49%
07/01135137135135+0.75%8,400-+0.75%
06/28133134133134+0.75%1,100-0%
06/27133133133133+0.76%600--0.75%
06/261331331321320%600--1.49%
06/251331331321320%1,000--1.49%
06/24133133132132-0.75%400--1.49%
06/21132133132133-0.75%300--0.75%
06/20134134133134+1.52%4,200-0%
06/19132132132132+0.76%100--1.49%
06/18132132131131-1.5%1,200--2.24%
06/171321331321330%400--1.48%
06/14134134133133+0.76%2,400--1.48%
06/13135135132132-2.22%300--2.94%
06/11136137135135+0.75%1,000--0.74%
06/10134134134134-0.74%1,000--1.47%
06/07134135134135+0.75%300--1.46%
06/06133134133134+2.29%1,200--2.19%
06/03133133131131-1.5%3,400--5.07%
05/31135135133133-1.48%1,000--3.62%
05/301351361341350%1,600--2.88%
05/29136136135135-0.74%400--2.88%
05/281361371351360%1,800--2.86%
05/271341361341360%900--2.86%
05/24134136133136+1.49%600--3.55%
05/23134134134134-0.74%1,000--4.96%
05/221351351351350%2,600--4.26%
05/211351361351350%500--4.93%
05/20136136135135-0.74%2,700--4.93%
05/17134136134136+1.49%300--4.9%
05/161361361341340%1,400--6.29%
05/15136136134134-0.74%400--6.94%
05/14134135134135-1.46%2,500--6.25%
05/13137137136137-0.72%1,300--5.52%
05/10139139138138-0.72%700--4.83%
05/09140140138139-1.42%3,500--4.14%
05/08142142141141-1.4%200--2.76%
05/07143143143143-1.38%1,800--1.38%
04/26142145142145+0.69%500--0.68%
04/25143144142144+1.41%2,800--1.37%
04/24145145142142-2.74%26,500--2.74%
04/23146146145146+0.69%800-0%
04/22144145144145-0.68%200--0.68%
04/19146146146146-2.01%400-0%
04/181491491491490%4,000-+2.76%
04/17148149148149+1.36%5,000-+2.76%
04/16147147147147+0.68%400-+1.38%
04/15146146146146+1.39%400-+0.69%
04/121441441441440%100--0.69%
04/111451451431440%900--0.69%
04/10146146144144-2.04%300--0.69%
04/08147147147147-1.34%100-+1.38%
04/05149149148149+0.68%2,700-+2.76%
04/04（IR情報）15:30 ETFの信託約款変更のお知らせ
04/041481481481480%100-+2.07%
04/031471481471480%300-+2.07%
04/02147149147148+1.37%1,300-+2.07%
04/01146146146146+2.1%100-+0.69%
03/29144144143143+0.7%500--1.38%
03/28144144142142-1.39%300--2.07%
03/271451451441440%200--0.69%
03/26142144142144+0.7%200--0.69%
03/25142143142143-1.38%1,900--1.38%
03/22146146144145-0.68%6,500-0%
03/20146146146146+0.69%1,000-+0.69%
03/191451451451450%200-0%
03/18145145145145+1.4%100-0%
03/141441441431430%3,200--1.38%
03/13144144143143-0.69%200--2.05%
03/12142144142144+2.13%600--1.37%
03/111411411411410%100--3.42%