PBR

2019/03/27～2019/09/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/03121121121121+0.83%600--1.63%--
09/02120120120120-1.64%2,300--3.23%--
08/30120122120122+1.67%300--1.61%--
08/27121121120120+1.69%300--4%--
08/26118118118118-1.67%100--5.6%--
08/231201201201200%3,100--4%--
08/22120120120120+0.84%100--4.76%--
08/21120120119119-1.65%5,400--5.56%--
08/20121121121121+0.83%200--4.72%--
08/19120122120120+0.84%900--5.51%--
08/16119119119119-0.83%600--6.3%--
08/15120120120120-2.44%500--6.25%--
08/14123123123123+1.65%200--3.91%--
08/13122122121121-2.42%300--6.2%--
08/09123124123124-0.8%19,500--3.88%--
08/081251251251250%200--3.85%--
08/07126126124125+1.63%1,200--3.85%--
08/06123123122123-1.6%12,100--6.11%--
08/05127127125125-1.57%4,500--4.58%--
08/02129129127127-2.31%1,800--3.05%--
08/01129131129130+0.78%300--1.52%--
07/31129130128129-0.77%4,500--2.27%--
07/30131131130130-0.76%1,300--1.52%--
07/29131131131131+0.77%5,200--0.76%--
07/26131131130130-0.76%300--1.52%--
07/251301311301310%200--0.76%--
07/241331331291310%900--0.76%--
07/23131131131131+0.77%100--0.76%--
07/22129131129130+0.78%300--1.52%--
07/191291301291290%700--2.27%--
07/18131131128129-0.77%1,400--3.01%--
07/171321321301300%1,200--2.26%--
07/16132132130130-0.76%7,400--2.26%--
07/12131132131131+0.77%4,500--1.5%--
07/11132132130130-0.76%300--2.26%--
07/101311321311310%300--1.5%--
07/091331331311310%3,500--1.5%--
07/08134134131131-4.38%10,900--2.24%--
07/05136137136137+0.74%171,300-+2.24%--
07/031361361341360%500-+1.49%--
07/02136136136136+0.74%900-+1.49%--
07/01135137135135+0.75%8,400-+0.75%--
06/28133134133134+0.75%1,100-0%--
06/27133133133133+0.76%600--0.75%--
06/261331331321320%600--1.49%--
06/251331331321320%1,000--1.49%--
06/24133133132132-0.75%400--1.49%--
06/21132133132133-0.75%300--0.75%--
06/20134134133134+1.52%4,200-0%--
06/19132132132132+0.76%100--1.49%--
06/18132132131131-1.5%1,200--2.24%--
06/171321331321330%400--1.48%--
06/14134134133133+0.76%2,400--1.48%--
06/13135135132132-2.22%300--2.94%--
06/11136137135135+0.75%1,000--0.74%--
06/10134134134134-0.74%1,000--1.47%--
06/07134135134135+0.75%300--1.46%--
06/06133134133134+2.29%1,200--2.19%--
06/03133133131131-1.5%3,400--5.07%--
05/31135135133133-1.48%1,000--3.62%--
05/301351361341350%1,600--2.88%--
05/29136136135135-0.74%400--2.88%--
05/281361371351360%1,800--2.86%--
05/271341361341360%900--2.86%--
05/24134136133136+1.49%600--3.55%--
05/23134134134134-0.74%1,000--4.96%--
05/221351351351350%2,600--4.26%--
05/211351361351350%500--4.93%--
05/20136136135135-0.74%2,700--4.93%--
05/17134136134136+1.49%300--4.9%--
05/161361361341340%1,400--6.29%--
05/15136136134134-0.74%400--6.94%--
05/14134135134135-1.46%2,500--6.25%--
05/13137137136137-0.72%1,300--5.52%--
05/10139139138138-0.72%700--4.83%--
05/09140140138139-1.42%3,500--4.14%--
05/08142142141141-1.4%200--2.76%--
05/07143143143143-1.38%1,800--1.38%--
04/26142145142145+0.69%500--0.68%--
04/25143144142144+1.41%2,800--1.37%--
04/24145145142142-2.74%26,500--2.74%--
04/23146146145146+0.69%800-0%--
04/22144145144145-0.68%200--0.68%--
04/19146146146146-2.01%400-0%--
04/181491491491490%4,000-+2.76%--
04/17148149148149+1.36%5,000-+2.76%--
04/16147147147147+0.68%400-+1.38%--
04/15146146146146+1.39%400-+0.69%--
04/121441441441440%100--0.69%--
04/111451451431440%900--0.69%--
04/10146146144144-2.04%300--0.69%--
04/08147147147147-1.34%100-+1.38%--
04/05149149148149+0.68%2,700-+2.76%--
04/041481481481480%100-+2.07%--
04/031471481471480%300-+2.07%--
04/02147149147148+1.37%1,300-+2.07%--
04/01146146146146+2.1%100-+0.69%--
03/29144144143143+0.7%500--1.38%--
03/28144144142142-1.39%300--2.07%--
03/271451451441440%200--0.69%--