時価総額

2023/11/22～2024/04/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/19325326318322-0.92%4,996,200--1.53%--
04/18319326319325+1.25%1,175,900--0.61%--
04/17326326317321-0.93%2,117,900--1.53%--
04/16330334324324-2.41%6,407,600--0.61%--
04/15327332327332-0.3%1,265,000-+1.84%--
04/123353353313330%1,715,700-+2.15%--
04/11325334325333+2.15%6,966,400-+2.15%--
04/10326327326326-0.61%4,404,200-0%--
04/093303303273280%5,010,600-+0.61%--
04/08326329325328+0.61%1,392,100-+0.61%--
04/05323326321326-0.61%7,403,100-+0.31%--
04/04325330324328+1.55%3,770,400-+0.92%--
04/03319324317323+0.62%10,167,600--0.31%--
04/02323327318321-0.31%7,059,400--0.93%--
04/01332333320322-3.3%5,528,900--0.31%--
03/29330333329333+1.52%2,125,000-+3.42%--
03/28332335327328-1.2%10,330,200-+2.18%--
03/27331336331332+0.91%6,770,700-+3.75%--
03/26330332328329-0.6%2,480,300-+3.13%--
03/25335335330331-1.49%4,369,300-+4.09%--
03/22333336329336+1.82%9,380,500-+6.33%--
03/21324330322330+3.13%10,372,100-+5.1%--
03/19321326314320-0.31%16,716,500-+2.56%--
03/18321321317321+1.9%13,509,700-+3.22%--
03/15316322315315-0.94%9,211,400-+1.61%--
03/14319321316318-0.31%3,786,800-+2.91%--
03/133263263173190%5,442,300-+3.57%--
03/12321321315319-2.15%12,887,100-+3.91%--
03/11338338321326-3.26%15,155,900-+6.54%--
03/08339340330337+1.81%10,059,300-+10.86%--
03/07329334327331+1.53%9,536,700-+9.6%--
03/06322326322326+1.24%8,364,200-+8.31%--
03/05318322317322+1.26%3,998,300-+7.69%--
03/043203203163180%4,724,800-+7.07%--
03/01312319312318+1.6%5,845,600-+7.43%--
02/29310313309313+0.64%4,550,700-+6.1%--
02/28314316308311-0.32%3,885,000-+5.78%--
02/27308315307312+1.3%4,805,800-+6.48%--
02/26305309304308+1.32%4,635,600-+5.84%--
02/22303304302304+1%1,500,200-+4.83%--
02/21301303300301-0.33%7,715,000-+4.15%--
02/20306308301302-0.66%7,050,800-+4.86%--
02/19298305298304+2.7%2,998,900-+5.92%--
02/16291297291296+2.07%4,645,500-+3.86%--
02/152932932892900%5,533,900-+1.75%--
02/14292292289290-0.34%2,519,700-+2.11%--
02/13289291287291+1.75%2,434,200-+2.83%--
02/09287288284286-0.35%1,437,900-+1.42%--
02/08291291287287-1.37%2,421,500-+2.14%--
02/07289291289291+0.34%1,584,100-+3.93%--
02/06294296290290-2.03%2,859,800-+3.94%--
02/05293297291296+2.42%2,894,800-+6.47%--
02/02290290287289-0.34%2,626,500-+4.71%--
02/01289291287290-0.68%5,236,700-+5.45%--
01/31287292287292+2.1%4,727,600-+6.57%--
01/30289289286286-0.69%2,621,700-+4.76%--
01/29286289286288+1.41%6,130,500-+6.27%--
01/26287287284284-2.07%7,993,700-+5.19%--
01/25292293288290-0.34%6,714,900-+7.81%--
01/24279291279291+4.3%10,938,900-+8.58%--
01/232792822772790%3,883,100-+4.49%--
01/22277279276279+1.09%2,613,300-+4.49%--
01/19277277275276+0.36%1,507,600-+3.76%--
01/182752762732750%1,980,800-+3%--
01/172762782752750%4,269,600-+3.38%--
01/16277277273275-0.72%6,236,700-+3.38%--
01/15273277273277+1.84%3,366,800-+4.14%--
01/12274275271272-0.73%5,039,100-+2.26%--
01/11273277272274+1.48%5,187,500-+3.01%--
01/102702722692700%4,737,600-+1.5%--
01/09273273270270-0.37%2,618,100-+1.5%--
01/05267271267271+2.65%3,075,400-+1.88%--
01/04262265260264+0.76%3,332,000--0.75%--
2023
12/29261263260262+0.38%2,788,900--1.87%--
12/282602612602610%4,184,900--2.25%--
12/27259261259261+0.77%1,514,600--2.61%--
12/262582592572590%685,400--3.36%--
12/25262262259259-0.77%1,153,800--3.72%--
12/22256261256261+2.76%4,519,600--3.33%--
12/21254255253254-0.78%2,637,500--5.93%--
12/20253259252256-0.39%2,278,600--5.54%--
12/19258260254257-0.39%4,165,100--5.17%--
12/18258259253258-1.15%5,275,800--5.15%--
12/15264266260261-1.88%4,933,700--4.04%--
12/14273273265266-3.27%6,596,700--2.21%--
12/13274276273275+0.73%2,292,800-+1.1%--
12/12275275273273-1.44%2,515,300-+0.37%--
12/11275278273277+1.09%5,258,000-+1.84%--
12/08275278273274+0.74%7,212,700-+0.37%--
12/07268272267272+0.37%4,143,700--0.37%--
12/06268271267271+1.12%3,225,400--0.73%--
12/05270271267268-0.74%9,772,700--1.83%--
12/04273275270270-1.82%1,926,600--1.1%--
12/01274275272275+1.1%5,735,900-+0.73%--
11/302712732712720%5,058,300--0.37%--
11/29277278271272-2.16%5,557,400--0.37%--
11/28279281277278-0.36%8,967,400-+1.83%--
11/27275279275279+1.45%7,449,800-+2.57%--
11/24274276274275+0.36%5,618,500-+1.1%--
11/22273275271274+0.37%4,357,400-+0.74%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス