| 2026 |
| 07/31 | 738 | 742 | 722 | 730 | +1.39% | 4,935,040 | - | -1.62% |
| 07/30 | 727 | 730 | 717 | 720 | -3.74% | 6,989,850 | - | -2.83% |
| 07/29 | 750 | 753 | 726 | 748 | -0.4% | 6,404,840 | - | +0.94% |
| 07/28 | 780 | 780 | 748 | 751 | -3.96% | 7,660,380 | - | +1.62% |
| 07/27 | 775 | 784 | 771 | 782 | +1.03% | 5,916,920 | - | +5.96% |
| 07/24 | 764 | 777 | 760 | 774 | -0.13% | 4,698,560 | - | +5.31% |
| 07/23 | 759 | 779 | 757 | 775 | +1.84% | 5,826,330 | - | +5.59% |
| 07/22 | 752 | 767 | 747 | 761 | +2.15% | 4,323,350 | - | +4.1% |
| 07/21 | 726 | 745 | 718 | 745 | +3.62% | 7,163,610 | - | +2.19% |
| 07/21 | （空売り報告）Jane Street Asia Trading Limited 0株（0%）-1.07%義務消失 |
| 07/20 | （空売り報告）Jane Street Asia Trading Limited 6,015,012株（1.07%）再IN |
| 07/17 | 752 | 753 | 705 | 719 | -4.77% | 9,634,300 | - | -1.24% |
| 07/16 | 763 | 767 | 733 | 755 | -1.31% | 12,095,970 | - | +3.85% |
| 07/15 | （IR情報）17:50 ETFの収益分配のお知らせ |
| 07/15 | 761 | 768 | 752 | 765 | +2% | 7,203,740 | - | +5.66% |
| 07/14 | 749 | 756 | 734 | 750 | -1.7% | 18,066,370 | - | +4.02% |
| 07/13 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ |
| 07/13 | 760 | 773 | 759 | 763 | +1.19% | 10,080,900 | - | +6.12% |
| 07/10 | 759 | 764 | 747 | 754 | +0.67% | 3,663,810 | - | +5.31% |
| 07/09 | 749 | 751 | 742 | 749 | -0.79% | 5,083,040 | - | +4.9% |
| 07/08 | 757 | 761 | 747 | 755 | +0.4% | 8,277,190 | - | +6.19% |
| 07/07 | 754 | 771 | 752 | 752 | +1.08% | 24,730,040 | - | +6.21% |
| 07/06 | 732 | 744 | 729 | 744 | +1.64% | 5,926,890 | - | +5.68% |
| 07/03 | 730 | 734 | 723 | 732 | +1.24% | 6,055,850 | - | +4.42% |
| 07/02 | 724 | 729 | 715 | 723 | +1.83% | 7,677,780 | - | +3.58% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.56%義務消失 |
| 07/01 | 700 | 712 | 700 | 710 | +1.28% | 4,189,450 | - | +2.16% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,988,615株（0.56%）再IN |
| 06/30 | 706 | 708 | 700 | 701 | +0.14% | 3,618,230 | - | +1.15% |
| 06/29 | 706 | 710 | 693 | 700 | -0.28% | 4,095,460 | - | +1.16% |
| 06/26 | 699 | 708 | 697 | 702 | +0.14% | 3,660,320 | - | +1.59% |
| 06/25 | 706 | 708 | 696 | 701 | -0.28% | 4,707,650 | - | +1.59% |
| 06/24 | 715 | 716 | 695 | 703 | -1.13% | 5,912,080 | - | +2.03% |
| 06/23 | 724 | 727 | 711 | 711 | -1.8% | 5,616,240 | - | +3.49% |
| 06/22 | 710 | 727 | 707 | 724 | +1.12% | 1,881,830 | - | +5.69% |
| 06/19 | 736 | 736 | 709 | 716 | -2.59% | 4,761,240 | - | +4.99% |
| 06/18 | 719 | 736 | 719 | 735 | +3.23% | 7,397,780 | - | +8.25% |
| 06/17 | 713 | 721 | 711 | 712 | +0.71% | 4,757,360 | - | +5.48% |
| 06/16 | 708 | 708 | 698 | 707 | -0.98% | 3,820,170 | - | +5.05% |
| 06/15 | 712 | 729 | 711 | 714 | +2.44% | 6,560,720 | - | +6.57% |
| 06/15 | （空売り報告）Jane Street Asia Trading Limited 1,840,496株（0.35%）-0.22%義務消失 |
| 06/12 | 693 | 703 | 691 | 697 | +2.05% | 5,930,130 | - | +4.5% |
| 06/12 | （空売り報告）Jane Street Asia Trading Limited 3,102,106株（0.57%）再IN |
| 06/11 | 681 | 685 | 674 | 683 | -1.73% | 26,251,790 | - | +2.86% |
| 06/10 | 703 | 715 | 690 | 695 | -0.14% | 6,754,190 | - | +4.98% |
| 06/10 | （空売り報告）Jane Street Asia Trading Limited 0株（0%）-1.79%義務消失 |
| 06/09 | 692 | 701 | 688 | 696 | +1.46% | 7,461,180 | - | +5.61% |
| 06/09 | （空売り報告）Jane Street Asia Trading Limited 9,472,176株（1.79%）再IN |
| 06/08 | 684 | 691 | 674 | 686 | -1.01% | 5,668,660 | - | +4.73% |
| 06/05 | 700 | 710 | 692 | 693 | +1.17% | 10,142,380 | - | +6.13% |
| 06/04 | 682 | 695 | 668 | 685 | +0.74% | 3,737,300 | - | +5.38% |
| 06/03 | 668 | 684 | 667 | 680 | +2.72% | 2,513,650 | - | +5.26% |
| 06/02 | 655 | 662 | 642 | 662 | +1.07% | 2,344,200 | - | +2.95% |
| 06/01 | 653 | 662 | 649 | 655 | -0.15% | 1,688,350 | - | +2.18% |
| 05/29 | 658 | 666 | 654 | 656 | +0.15% | 1,927,040 | - | +2.66% |
| 05/29 | （空売り報告）Jane Street Asia Trading Limited 382,956株（0.07%）-1.15%義務消失 |
| 05/28 | 660 | 660 | 648 | 655 | -1.21% | 2,187,410 | - | +2.66% |
| 05/28 | （空売り報告）Jane Street Asia Trading Limited 6,432,066株（1.22%）再IN |
| 05/27 | 671 | 671 | 661 | 663 | -1.19% | 2,149,580 | - | +4.08% |
| 05/26 | 670 | 678 | 664 | 671 | -0.3% | 1,583,120 | - | +5.34% |
| 05/25 | 677 | 679 | 668 | 673 | -0.59% | 3,357,160 | - | +5.98% |
| 05/22 | 682 | 686 | 673 | 677 | +0.15% | 2,379,180 | - | +6.78% |
| 05/21 | 675 | 687 | 674 | 676 | +2.27% | 5,291,510 | - | +7.13% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）再IN |
| 05/20 | 677 | 680 | 655 | 661 | -0.45% | 4,138,140 | - | +4.92% |
| 05/19 | （IR情報）16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 05/19 | 652 | 666 | 652 | 664 | +3.11% | 4,845,000 | - | +5.73% |
| 05/18 | 644 | 651 | 640 | 644 | +0.63% | 2,324,340 | - | +2.71% |
| 05/15 | 646 | 654 | 634 | 640 | 0% | 2,681,170 | - | +2.24% |
| 05/14 | 647 | 648 | 640 | 640 | -1.08% | 2,124,100 | - | +2.56% |
| 05/13 | 643 | 650 | 639 | 647 | +0.94% | 2,176,880 | - | +3.85% |
| 05/12 | 638 | 644 | 631 | 641 | +2.07% | 2,167,090 | - | +3.22% |
| 05/11 | 626 | 634 | 623 | 628 | +0.8% | 1,640,250 | - | +1.45% |
| 05/08 | 626 | 627 | 614 | 623 | -1.58% | 4,189,160 | - | +0.97% |
| 05/07 | 635 | 640 | 626 | 633 | +2.93% | 2,733,730 | - | +2.93% |
| 05/01 | 617 | 621 | 607 | 615 | -0.65% | 2,146,000 | - | +0.33% |
| 04/30 | 623 | 628 | 611 | 619 | -2.21% | 5,194,510 | - | +1.14% |
| 04/30 | （空売り報告）Jane Street Asia Trading Limited 0株（0%）-0.87%義務消失 |
| 04/29 | （空売り報告）Jane Street Asia Trading Limited 5,919,482株（0.87%）新規 |
| 04/28 | 609 | 634 | 608 | 633 | +4.98% | 6,329,720 | - | +3.6% |
| 04/27 | 599 | 607 | 588 | 603 | +0.67% | 3,427,840 | - | -0.82% |
| 04/24 | 602 | 603 | 593 | 599 | 0% | 1,695,970 | - | -1.16% |
| 04/23 | 605 | 608 | 594 | 599 | -1.8% | 4,315,880 | - | -0.99% |
| 04/22 | 613 | 615 | 604 | 610 | -1.13% | 2,848,180 | - | +0.99% |
| 04/21 | 629 | 629 | 615 | 617 | -1.75% | 2,682,370 | - | +2.49% |
| 04/20 | 635 | 636 | 627 | 628 | -0.63% | 3,304,870 | - | +4.67% |
| 04/17 | 637 | 639 | 626 | 632 | -1.56% | 3,130,770 | - | +5.69% |
| 04/16 | 645 | 647 | 640 | 642 | 0% | 4,987,660 | - | +7.72% |
| 04/15 | 636 | 644 | 634 | 642 | +2.56% | 5,391,970 | - | +8.26% |
| 04/14 | 635 | 635 | 623 | 626 | +0.16% | 3,664,640 | - | +5.92% |
| 04/13 | 627 | 635 | 622 | 625 | -0.32% | 3,826,660 | - | +6.11% |
| 04/10 | 629 | 634 | 626 | 627 | +0.48% | 2,431,690 | - | +6.63% |
| 04/09 | 637 | 639 | 623 | 624 | -1.58% | 4,239,710 | - | +6.3% |
| 04/08 | 641 | 642 | 630 | 634 | +3.59% | 5,617,630 | - | +8.38% |
| 04/07 | 610 | 617 | 609 | 612 | +1.16% | 2,758,600 | - | +4.97% |
| 04/06 | 608 | 613 | 604 | 605 | +0.5% | 1,020,750 | - | +3.6% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-1.03%義務消失 |
| 04/03 | 610 | 611 | 601 | 602 | 0% | 1,297,890 | - | +2.73% |
| 04/02 | 622 | 623 | 599 | 602 | +1.01% | 4,844,030 | - | +2.56% |
| 04/01 | 596 | 615 | 592 | 596 | +3.83% | 5,829,460 | - | +1.36% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 8,172,743株（1.03%）再IN |
| 03/31 | 565 | 586 | 563 | 574 | -0.17% | 4,981,110 | - | -2.71% |
| 03/30 | 568 | 587 | 563 | 575 | -2.21% | 3,298,870 | - | -3.04% |
| 03/27 | 579 | 591 | 578 | 588 | +0.68% | 4,951,540 | - | -1.34% |
| 03/26 | 592 | 594 | 578 | 584 | -0.17% | 2,086,030 | - | -2.34% |
| 03/25 | 574 | 593 | 574 | 585 | +3.72% | 4,197,510 | - | -2.5% |
| 03/24 | 567 | 572 | 561 | 564 | +2.17% | 1,476,460 | - | -6.31% |
| 03/23 | 555 | 557 | 544 | 552 | -4% | 4,615,360 | - | -8.91% |
| 03/19 | 575 | 579 | 571 | 575 | -1.2% | 3,313,650 | - | -5.89% |
| 03/18 | 578 | 587 | 577 | 582 | +3.01% | 3,083,650 | - | -5.37% |
| 03/17 | 574 | 580 | 565 | 565 | -0.18% | 1,618,860 | - | -8.58% |
| 03/16 | 565 | 570 | 560 | 566 | -0.35% | 5,367,700 | - | -8.86% |
| 03/13 | 558 | 572 | 558 | 568 | -1.05% | 2,726,720 | - | -8.97% |
| 03/12 | 584 | 584 | 563 | 574 | -2.05% | 3,441,940 | - | -8.31% |
| 03/11 | 596 | 601 | 586 | 586 | -0.68% | 2,987,320 | - | -6.54% |
| 03/10 | 586 | 596 | 582 | 590 | +2.79% | 3,262,220 | - | -5.9% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,175株（0.01%）-1.02%義務消失 |
| 03/09 | 560 | 576 | 554 | 574 | -4.33% | 6,185,400 | - | -8.6% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,467,895株（1.03%）再IN |
| 03/06 | 584 | 600 | 583 | 600 | 0% | 20,865,760 | - | -4.46% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
