1615 NEXT FUNDS東証銀行業株価指数連動型上場投信
NEXT FUNDS東証銀行業株価指数連動型上場投信（1615）のイベントチャート
2026/05/29～2026/10/23
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/23 | 682 | 690 | 664 | 690 | -2.13% | 7,619,330 | - | -8.49% |
| 10/22 | 720 | 726 | 702 | 705 | -2.08% | 2,252,990 | - | -6.99% |
| 10/21 | 707 | 722 | 707 | 720 | +2.27% | 3,627,630 | - | -5.26% |
| 10/20 | 728 | 729 | 703 | 704 | -4.22% | 3,328,100 | - | -7.61% |
| 10/19 | 720 | 735 | 714 | 735 | +0.27% | 1,639,230 | - | -3.8% |
| 10/16 | 732 | 738 | 728 | 733 | +1.38% | 3,125,310 | - | -4.31% |
| 10/15 | 725 | 732 | 717 | 723 | -2.3% | 11,413,160 | - | -5.74% |
| 10/14 | 758 | 758 | 738 | 740 | -2.37% | 2,712,120 | - | -3.9% |
| 10/13 | 752 | 762 | 749 | 758 | +1.88% | 7,307,880 | - | -1.81% |
| 10/09 | 755 | 761 | 741 | 744 | -1.46% | 5,392,460 | - | -3.63% |
| 10/08 | 774 | 774 | 755 | 755 | -2.96% | 5,174,840 | - | -2.45% |
| 10/07 | 791 | 797 | 778 | 778 | -2.02% | 3,304,850 | - | +0.39% |
| 10/06 | 780 | 794 | 780 | 794 | +2.19% | 4,044,110 | - | +2.58% |
| 10/05 | 771 | 778 | 764 | 777 | +1.57% | 2,293,390 | - | +0.52% |
| 10/02 | 771 | 778 | 765 | 765 | -1.67% | 2,390,740 | - | -0.91% |
| 10/01 | 794 | 794 | 770 | 778 | -2.02% | 3,718,740 | - | +0.91% |
| 09/30 | 773 | 798 | 772 | 794 | +2.58% | 4,761,840 | - | +3.25% |
| 09/29 | 787 | 788 | 771 | 774 | -1.65% | 1,790,160 | - | +0.91% |
| 09/28 | 783 | 792 | 781 | 787 | +0.77% | 2,890,430 | - | +2.88% |
| 09/25 | 758 | 782 | 758 | 781 | +3.72% | 4,461,830 | - | +2.36% |
| 09/24 | 758 | 761 | 749 | 753 | -1.05% | 3,952,250 | - | -1.31% |
| 09/18 | 767 | 772 | 753 | 761 | -1.04% | 3,664,000 | - | -0.26% |
| 09/17 | 772 | 779 | 764 | 769 | +0.26% | 3,093,450 | - | +0.65% |
| 09/16 | 768 | 778 | 766 | 767 | -0.13% | 2,471,110 | - | +0.39% |
| 09/15 | 782 | 783 | 762 | 768 | -1.66% | 3,607,370 | - | +0.66% |
| 09/14 | 770 | 782 | 763 | 781 | +1.43% | 4,218,820 | - | +2.49% |
| 09/11 | 759 | 773 | 749 | 770 | +0.26% | 8,271,090 | - | +1.32% |
| 09/10 | 751 | 772 | 751 | 768 | +1.59% | 3,763,020 | - | +1.19% |
| 09/09 | 760 | 770 | 755 | 756 | -1.31% | 3,684,690 | - | -0.26% |
| 09/08 | 772 | 782 | 762 | 766 | -1.79% | 3,173,230 | - | +1.19% |
| 09/07 | 787 | 792 | 777 | 780 | -0.89% | 2,706,450 | - | +3.31% |
| 09/04 | 792 | 793 | 774 | 787 | +0.13% | 4,569,530 | - | +4.52% |
| 09/03 | 781 | 796 | 778 | 786 | +1.68% | 8,579,970 | - | +4.66% |
| 09/02 | 770 | 780 | 769 | 773 | -1.02% | 2,576,230 | - | +3.2% |
| 09/01 | 768 | 783 | 763 | 781 | +1.03% | 3,314,280 | - | +4.41% |
| 08/31 | 768 | 777 | 757 | 773 | +0.52% | 3,507,970 | - | +3.34% |
| 08/28 | 754 | 773 | 754 | 769 | +1.59% | 3,395,560 | - | +2.81% |
| 08/27 | 757 | 762 | 750 | 757 | +0.53% | 2,088,800 | - | +1.07% |
| 08/26 | （IR情報）13:00 NEXT FUNDS東証銀行業株価指数連動型上場投信決算短信 | |||||||
| 08/26 | 749 | 756 | 744 | 753 | +1.48% | 3,318,280 | - | +0.53% |
| 08/25 | 732 | 743 | 732 | 742 | +1.23% | 1,745,540 | - | -0.8% |
| 08/24 | 746 | 746 | 729 | 733 | -0.81% | 1,831,450 | - | -2.01% |
| 08/21 | 729 | 741 | 726 | 739 | +1.23% | 2,119,060 | - | -1.2% |
| 08/20 | 732 | 737 | 720 | 730 | -0.41% | 4,063,290 | - | -2.54% |
| 08/19 | 760 | 763 | 733 | 733 | -4.81% | 6,458,180 | - | -2.27% |
| 08/18 | 769 | 779 | 767 | 770 | +0.13% | 2,763,660 | - | +2.53% |
| 08/17 | 777 | 780 | 764 | 769 | -0.39% | 5,118,090 | - | +2.4% |
| 08/14 | 777 | 782 | 765 | 772 | 0% | 3,871,600 | - | +2.93% |
| 08/13 | 759 | 773 | 755 | 772 | +2.66% | 4,742,110 | - | +3.07% |
| 08/12 | 733 | 752 | 733 | 752 | +2.73% | 5,122,310 | - | +0.4% |
| 08/10 | 745 | 745 | 726 | 732 | -1.88% | 2,485,640 | - | -2.14% |
| 08/07 | 754 | 754 | 741 | 746 | -0.27% | 1,885,600 | - | -0.27% |
| 08/06 | 741 | 753 | 739 | 748 | +1.36% | 3,207,110 | - | +0.13% |
| 08/05 | 719 | 740 | 710 | 738 | +2.5% | 4,969,540 | - | -1.07% |
| 08/04 | 727 | 729 | 716 | 720 | -1.23% | 3,623,710 | - | -3.23% |
| 08/03 | 730 | 761 | 703 | 729 | -0.14% | 8,184,960 | - | -1.88% |
| 07/31 | 738 | 742 | 722 | 730 | +1.39% | 4,935,040 | - | -1.62% |
| 07/30 | 727 | 730 | 717 | 720 | -3.74% | 6,989,850 | - | -2.83% |
| 07/29 | 750 | 753 | 726 | 748 | -0.4% | 6,404,840 | - | +0.94% |
| 07/28 | 780 | 780 | 748 | 751 | -3.96% | 7,660,380 | - | +1.62% |
| 07/27 | 775 | 784 | 771 | 782 | +1.03% | 5,916,920 | - | +5.96% |
| 07/24 | 764 | 777 | 760 | 774 | -0.13% | 4,698,560 | - | +5.31% |
| 07/23 | 759 | 779 | 757 | 775 | +1.84% | 5,826,330 | - | +5.59% |
| 07/22 | 752 | 767 | 747 | 761 | +2.15% | 4,323,350 | - | +4.1% |
| 07/21 | 726 | 745 | 718 | 745 | +3.62% | 7,163,610 | - | +2.19% |
| 07/21 | （空売り報告）Jane Street Asia Trading Limited 0株（0%）-1.07%義務消失 | |||||||
| 07/20 | （空売り報告）Jane Street Asia Trading Limited 6,015,012株（1.07%）再IN | |||||||
| 07/17 | 752 | 753 | 705 | 719 | -4.77% | 9,634,300 | - | -1.24% |
| 07/16 | 763 | 767 | 733 | 755 | -1.31% | 12,095,970 | - | +3.85% |
| 07/15 | （IR情報）17:50 ETFの収益分配のお知らせ | |||||||
| 07/15 | 761 | 768 | 752 | 765 | +2% | 7,203,740 | - | +5.66% |
| 07/14 | 749 | 756 | 734 | 750 | -1.7% | 18,066,370 | - | +4.02% |
| 07/13 | （IR情報）9:40 ETFの収益分配金見込額のお知らせ | |||||||
| 07/13 | 760 | 773 | 759 | 763 | +1.19% | 10,080,900 | - | +6.12% |
| 07/10 | 759 | 764 | 747 | 754 | +0.67% | 3,663,810 | - | +5.31% |
| 07/09 | 749 | 751 | 742 | 749 | -0.79% | 5,083,040 | - | +4.9% |
| 07/08 | 757 | 761 | 747 | 755 | +0.4% | 8,277,190 | - | +6.19% |
| 07/07 | 754 | 771 | 752 | 752 | +1.08% | 24,730,040 | - | +6.21% |
| 07/06 | 732 | 744 | 729 | 744 | +1.64% | 5,926,890 | - | +5.68% |
| 07/03 | 730 | 734 | 723 | 732 | +1.24% | 6,055,850 | - | +4.42% |
| 07/02 | 724 | 729 | 715 | 723 | +1.83% | 7,677,780 | - | +3.58% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.56%義務消失 | |||||||
| 07/01 | 700 | 712 | 700 | 710 | +1.28% | 4,189,450 | - | +2.16% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,988,615株（0.56%）再IN | |||||||
| 06/30 | 706 | 708 | 700 | 701 | +0.14% | 3,618,230 | - | +1.15% |
| 06/29 | 706 | 710 | 693 | 700 | -0.28% | 4,095,460 | - | +1.16% |
| 06/26 | 699 | 708 | 697 | 702 | +0.14% | 3,660,320 | - | +1.59% |
| 06/25 | 706 | 708 | 696 | 701 | -0.28% | 4,707,650 | - | +1.59% |
| 06/24 | 715 | 716 | 695 | 703 | -1.13% | 5,912,080 | - | +2.03% |
| 06/23 | 724 | 727 | 711 | 711 | -1.8% | 5,616,240 | - | +3.49% |
| 06/22 | 710 | 727 | 707 | 724 | +1.12% | 1,881,830 | - | +5.69% |
| 06/19 | 736 | 736 | 709 | 716 | -2.59% | 4,761,240 | - | +4.99% |
| 06/18 | 719 | 736 | 719 | 735 | +3.23% | 7,397,780 | - | +8.25% |
| 06/17 | 713 | 721 | 711 | 712 | +0.71% | 4,757,360 | - | +5.48% |
| 06/16 | 708 | 708 | 698 | 707 | -0.98% | 3,820,170 | - | +5.05% |
| 06/15 | 712 | 729 | 711 | 714 | +2.44% | 6,560,720 | - | +6.57% |
| 06/15 | （空売り報告）Jane Street Asia Trading Limited 1,840,496株（0.35%）-0.22%義務消失 | |||||||
| 06/12 | 693 | 703 | 691 | 697 | +2.05% | 5,930,130 | - | +4.5% |
| 06/12 | （空売り報告）Jane Street Asia Trading Limited 3,102,106株（0.57%）再IN | |||||||
| 06/11 | 681 | 685 | 674 | 683 | -1.73% | 26,251,790 | - | +2.86% |
| 06/10 | 703 | 715 | 690 | 695 | -0.14% | 6,754,190 | - | +4.98% |
| 06/10 | （空売り報告）Jane Street Asia Trading Limited 0株（0%）-1.79%義務消失 | |||||||
| 06/09 | 692 | 701 | 688 | 696 | +1.46% | 7,461,180 | - | +5.61% |
| 06/09 | （空売り報告）Jane Street Asia Trading Limited 9,472,176株（1.79%）再IN | |||||||
| 06/08 | 684 | 691 | 674 | 686 | -1.01% | 5,668,660 | - | +4.73% |
| 06/05 | 700 | 710 | 692 | 693 | +1.17% | 10,142,380 | - | +6.13% |
| 06/04 | 682 | 695 | 668 | 685 | +0.74% | 3,737,300 | - | +5.38% |
| 06/03 | 668 | 684 | 667 | 680 | +2.72% | 2,513,650 | - | +5.26% |
| 06/02 | 655 | 662 | 642 | 662 | +1.07% | 2,344,200 | - | +2.95% |
| 06/01 | 653 | 662 | 649 | 655 | -0.15% | 1,688,350 | - | +2.18% |
| 05/29 | 658 | 666 | 654 | 656 | +0.15% | 1,927,040 | - | +2.66% |
| 05/29 | （空売り報告）Jane Street Asia Trading Limited 382,956株（0.07%）-1.15%義務消失 | |||||||
| 05/28 | （空売り報告）Jane Street Asia Trading Limited 6,432,066株（1.22%）再IN | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
