イベントチャート

2024/04/26～2024/09/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/20313316311311+1.63%4,224,900--2.2%
09/19306310306306+2%2,574,500--3.77%
09/18301303298300+0.33%13,707,900--5.96%
09/17306308293299-1.97%3,326,600--6.27%
09/13308309305305-0.97%924,100--4.39%
09/12308310305308+1.65%1,463,400--3.45%
09/11304307301303-1.62%8,024,900--5.02%
09/103083143083080%1,506,300--3.14%
09/09300309300308-1.91%5,220,300--2.53%
09/09（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-3.01%義務消失
09/06317319312314-0.95%7,739,600--0.95%
09/06（空売り報告）JANE STREET EUROPE LIMITED 16,043,795株（3.01%）再IN
09/05313322310317-0.94%9,139,700--0.63%
09/04326327319320-4.48%11,390,500--0.31%
09/03328336328335+2.76%3,122,600-+4.04%
09/02326328324326+0.62%1,762,100-+0.93%
08/30323324321324+0.62%1,292,600-0%
08/29323324321322-0.31%647,700--0.92%
08/28320323319323+0.62%832,900--0.92%
08/27320323318321+0.31%1,057,600--2.13%
08/26（IR情報）13:00 NEXT FUNDS東証銀行業株価指数連動型上場投信決算短信
08/26325327319320-2.44%4,564,600--3.03%
08/23325328324328+0.31%1,992,600--1.2%
08/22（IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/22（IR情報）17:00 上場投資信託(ETF)の投資信託約款変更のお知らせ
08/22328328323327-0.61%6,510,100--1.8%
08/21326330325329-0.9%1,885,200--1.79%
08/20335335329332+0.61%1,725,800--1.19%
08/19335338330330-1.49%3,565,500--2.37%
08/16336336331335+4.36%4,739,300--1.18%
08/15317328316321+2.23%7,495,300--5.87%
08/14315319313314+1.29%4,075,100--8.45%
08/13305310302310+2.99%3,712,900--10.4%
08/09302304297301+2.38%3,059,700--13.75%
08/08294304292294-2.65%7,618,800--16.48%
08/07279311273302+8.24%11,647,400--14.93%
08/06307310272279+5.68%9,571,700--22.07%
08/05280290251264-19.02%19,246,900--27.07%
08/02342345325326-10.93%11,390,900--10.93%
08/01367370361366-0.27%11,624,500--0.54%
07/31355368353367+4.26%8,654,300--0.27%
07/30352352349352-0.85%4,002,500--4.09%
07/29353357350355+1.14%5,371,100--3.27%
07/26349355347351+0.57%2,846,500--4.1%
07/25356359348349-3.86%3,409,100--4.64%
07/24368369363363-1.63%6,418,200--0.82%
07/23366369365369+1.65%991,500-+1.1%
07/22367368363363-0.82%1,507,000--0.27%
07/19368368363366-0.27%1,620,100-+0.83%
07/183643703633670%2,398,000-+1.38%
07/173713713663670%1,462,600-+1.38%
07/16（IR情報）11:50 ETFの収益分配のお知らせ
07/16363369363367+1.38%3,901,000-+1.66%
07/12366366361362-2.16%6,007,500-+0.28%
07/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,537,740株（0.49%）-0.05%義務消失
07/11374374368370-2.37%3,497,300-+2.78%
07/10（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/10377380374379+1.07%4,918,600-+5.28%
07/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,669,140株（0.54%）再IN
07/09377377372375-0.53%4,609,200-+4.46%
07/08380382377377-1.57%2,164,800-+5.31%
07/05385387381383-0.52%6,874,800-+6.98%
07/04380385377385+1.58%9,778,000-+7.84%
07/03382382378379-0.52%4,969,200-+6.76%
07/02375384375381+2.14%7,443,200-+7.63%
07/01371375369373+1.08%4,835,400-+5.67%
06/28363371363369+2.22%7,408,400-+4.83%
06/27361362359361+0.56%3,148,800-+2.85%
06/26358361357359+0.56%5,059,900-+2.28%
06/25350358350357+3.18%3,878,100-+2%
06/24343348343346+1.17%4,529,900--1.14%
06/213453473423420%7,975,600--2.29%
06/20343345340342-0.87%1,794,000--2.29%
06/19343347342345+1.17%2,354,300--1.43%
06/18342343338341+0.59%3,013,100--2.29%
06/17342344338339-1.45%5,225,500--2.87%
06/14343348341344-0.58%8,635,100--1.43%
06/13351352345346-1.42%3,443,800--0.86%
06/12351351349351-1.13%1,666,000-+0.57%
06/11358359354355-0.28%1,776,600-+2.01%
06/10354357354356+1.42%5,918,200-+2.59%
06/07353355350351-0.57%5,710,400-+1.45%
06/063543573513530%7,459,200-+2.32%
06/06（空売り報告）JANE STREET EUROPE LIMITED 0株（0%）-0.68%義務消失
06/05356356351353-2.49%4,830,600-+2.62%
06/04366370361362-1.36%9,633,600-+5.23%
06/03365369365367+1.66%5,670,300-+7.31%
05/31353362353361+1.98%5,441,200-+5.87%
05/303503573483540%9,813,100-+4.12%
05/30（空売り報告）JANE STREET EUROPE LIMITED 3,329,806株（0.68%）再IN
05/29354359353354+0.28%5,387,100-+4.42%
05/28350354347353+1.44%2,637,000-+4.75%
05/27344348344348+1.16%3,115,600-+3.57%
05/243403453403440%2,239,900-+2.69%
05/233463463413440%4,198,900-+2.99%
05/22346347343344-0.58%2,506,400-+2.99%
05/21347347343346-0.29%7,314,200-+3.59%
05/20344349343347+1.17%2,106,900-+4.2%
05/17336344335343+1.48%4,928,900-+3.31%
05/16343344333338-1.17%9,452,500-+1.81%
05/15344347341342+0.59%3,412,000-+3.32%
05/143413423373400%5,645,200-+2.72%
05/13335342335340+1.19%5,042,200-+3.03%
05/10336339334336+0.9%2,791,900-+2.13%
05/09331334331333+1.22%2,428,700-+1.22%
05/08330331328329-0.6%1,894,900-+0.3%
05/07333333328331-0.3%3,138,800-+0.61%
05/02332333330332-0.3%1,758,100-+1.22%
05/01334335330333-0.89%1,323,500-+1.52%
04/30331337330336+1.2%6,882,600-+2.44%
04/26332335328332+0.3%9,835,300-+1.22%