PBR

2024/04/08～2024/08/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/30323324321324+0.62%1,292,600-0%--
08/29323324321322-0.31%647,700--0.92%--
08/28320323319323+0.62%832,900--0.92%--
08/27320323318321+0.31%1,057,600--2.13%--
08/26325327319320-2.44%4,564,600--3.03%--
08/23325328324328+0.31%1,992,600--1.2%--
08/22328328323327-0.61%6,510,100--1.8%--
08/21326330325329-0.9%1,885,200--1.79%--
08/20335335329332+0.61%1,725,800--1.19%--
08/19335338330330-1.49%3,565,500--2.37%--
08/16336336331335+4.36%4,739,300--1.18%--
08/15317328316321+2.23%7,495,300--5.87%--
08/14315319313314+1.29%4,075,100--8.45%--
08/13305310302310+2.99%3,712,900--10.4%--
08/09302304297301+2.38%3,059,700--13.75%--
08/08294304292294-2.65%7,618,800--16.48%--
08/07279311273302+8.24%11,647,400--14.93%--
08/06307310272279+5.68%9,571,700--22.07%--
08/05280290251264-19.02%19,246,900--27.07%--
08/02342345325326-10.93%11,390,900--10.93%--
08/01367370361366-0.27%11,624,500--0.54%--
07/31355368353367+4.26%8,654,300--0.27%--
07/30352352349352-0.85%4,002,500--4.09%--
07/29353357350355+1.14%5,371,100--3.27%--
07/26349355347351+0.57%2,846,500--4.1%--
07/25356359348349-3.86%3,409,100--4.64%--
07/24368369363363-1.63%6,418,200--0.82%--
07/23366369365369+1.65%991,500-+1.1%--
07/22367368363363-0.82%1,507,000--0.27%--
07/19368368363366-0.27%1,620,100-+0.83%--
07/183643703633670%2,398,000-+1.38%--
07/173713713663670%1,462,600-+1.38%--
07/16363369363367+1.38%3,901,000-+1.66%--
07/12366366361362-2.16%6,007,500-+0.28%--
07/11374374368370-2.37%3,497,300-+2.78%--
07/10377380374379+1.07%4,918,600-+5.28%--
07/09377377372375-0.53%4,609,200-+4.46%--
07/08380382377377-1.57%2,164,800-+5.31%--
07/05385387381383-0.52%6,874,800-+6.98%--
07/04380385377385+1.58%9,778,000-+7.84%--
07/03382382378379-0.52%4,969,200-+6.76%--
07/02375384375381+2.14%7,443,200-+7.63%--
07/01371375369373+1.08%4,835,400-+5.67%--
06/28363371363369+2.22%7,408,400-+4.83%--
06/27361362359361+0.56%3,148,800-+2.85%--
06/26358361357359+0.56%5,059,900-+2.28%--
06/25350358350357+3.18%3,878,100-+2%--
06/24343348343346+1.17%4,529,900--1.14%--
06/213453473423420%7,975,600--2.29%--
06/20343345340342-0.87%1,794,000--2.29%--
06/19343347342345+1.17%2,354,300--1.43%--
06/18342343338341+0.59%3,013,100--2.29%--
06/17342344338339-1.45%5,225,500--2.87%--
06/14343348341344-0.58%8,635,100--1.43%--
06/13351352345346-1.42%3,443,800--0.86%--
06/12351351349351-1.13%1,666,000-+0.57%--
06/11358359354355-0.28%1,776,600-+2.01%--
06/10354357354356+1.42%5,918,200-+2.59%--
06/07353355350351-0.57%5,710,400-+1.45%--
06/063543573513530%7,459,200-+2.32%--
06/05356356351353-2.49%4,830,600-+2.62%--
06/04366370361362-1.36%9,633,600-+5.23%--
06/03365369365367+1.66%5,670,300-+7.31%--
05/31353362353361+1.98%5,441,200-+5.87%--
05/303503573483540%9,813,100-+4.12%--
05/29354359353354+0.28%5,387,100-+4.42%--
05/28350354347353+1.44%2,637,000-+4.75%--
05/27344348344348+1.16%3,115,600-+3.57%--
05/243403453403440%2,239,900-+2.69%--
05/233463463413440%4,198,900-+2.99%--
05/22346347343344-0.58%2,506,400-+2.99%--
05/21347347343346-0.29%7,314,200-+3.59%--
05/20344349343347+1.17%2,106,900-+4.2%--
05/17336344335343+1.48%4,928,900-+3.31%--
05/16343344333338-1.17%9,452,500-+1.81%--
05/15344347341342+0.59%3,412,000-+3.32%--
05/143413423373400%5,645,200-+2.72%--
05/13335342335340+1.19%5,042,200-+3.03%--
05/10336339334336+0.9%2,791,900-+2.13%--
05/09331334331333+1.22%2,428,700-+1.22%--
05/08330331328329-0.6%1,894,900-+0.3%--
05/07333333328331-0.3%3,138,800-+0.61%--
05/02332333330332-0.3%1,758,100-+1.22%--
05/01334335330333-0.89%1,323,500-+1.52%--
04/30331337330336+1.2%6,882,600-+2.44%--
04/26332335328332+0.3%9,835,300-+1.22%--
04/25332334330331-0.6%3,454,700-+0.91%--
04/24333334331333+0.6%2,530,900-+1.52%--
04/23332334330331+0.61%3,758,900-+0.91%--
04/22326331325329+2.17%3,200,300-+0.61%--
04/19325326318322-0.92%4,996,200--1.53%--
04/18319326319325+1.25%1,175,900--0.61%--
04/17326326317321-0.93%2,117,900--1.53%--
04/16330334324324-2.41%6,407,600--0.61%--
04/15327332327332-0.3%1,265,000-+1.84%--
04/123353353313330%1,715,700-+2.15%--
04/11325334325333+2.15%6,966,400-+2.15%--
04/10326327326326-0.61%4,404,200-0%--
04/093303303273280%5,010,600-+0.61%--
04/08326329325328+0.61%1,392,100-+0.61%--

年初来

年度株価出来高
高値安値大商い
2008年
7月期		368
8/9		229
3/17		13,942,100
3/17
2009年
7月期		277
8/1		127
3/10		10,405,200
12/1
2010年
7月期		180
8/4		119
7/22
7/21
他2件		20,667,800
1/19
2011年
7月期		143
2/21
2/18
他2件		100
3/15		14,595,700
1/13
2012年
7月期		131
3/19		100
6/4
11/25
他2件		6,804,800
7/11
2013年
7月期		211
5/15		105
9/6
9/5		15,805,400
5/13
2014年
7月期		202
1/23		164
5/21
4/14
他3件		4,650,300
2/7
2015年
7月期		255
6/8
6/2
他2件		164
10/17		6,437,200
2/18
2016年
7月期		250
8/11		129
7/8		9,524,200
1/22
2017年
7月期		208
12/16		139
8/3		11,785,100
3/24
2018年
7月期		226
1/16
1/15
他2件		173
7/11		12,559,100
1/12
2019年
7月期		196
10/5		139
7/18		6,812,200
8/20
2020年
7月期		161
12/18		101
3/17
3/13		10,730,800
3/13
2021年
7月期		168
3/22
3/19		111
8/3		16,439,000
8/12
2022年
7月期		178
3/23
2/9		141
8/3		12,783,500
10/1
2023年
7月期		251
7/31		158
10/3		35,449,600
3/13
最新324
2024/8/30		1,292,600