時価総額

2023/07/14～2023/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/0827,58027,58027,27527,275-1.43%297--2.23%--
12/0727,95027,97027,67027,670-1.53%6--0.82%--
12/0627,69028,11027,69028,100+1.65%41-+0.88%--
12/0527,68527,81527,60027,645-1.04%45--0.51%--
12/0428,03028,03027,78027,935-0.78%137-+0.7%--
12/0128,34028,34028,08528,155+0.45%60-+1.75%--
11/3027,91028,03027,91028,030-0.37%66-+1.54%--
11/2928,09028,19028,06528,135-0.25%12-+2.14%--
11/2828,28528,29028,20528,205-0.16%26-+2.65%--
11/2728,55528,55528,24528,250-0.58%90-+3.06%--
11/2428,39028,46528,39028,415+0.41%34-+3.9%--
11/2228,07528,30028,07528,300+0.59%62-+3.7%--
11/2128,01528,13528,01528,135+0.11%7-+3.3%--
11/2028,31028,35028,10528,105-0.69%62-+3.4%--
11/1728,13028,30028,12528,300+1.38%95-+4.29%--
11/1628,08028,12027,77027,915-0.5%86-+2.99%--
11/1527,90028,05527,82528,055+2.09%52-+3.63%--
11/1427,62527,62527,48027,4800%8-+1.63%--
11/1327,90027,90027,40027,480-0.79%64-+1.73%--
11/1027,45027,70027,45027,700-0.04%26-+2.64%--
11/0927,53527,71027,53527,710+1.61%16-+2.88%--
11/0827,69527,69527,27027,270-1.59%41-+1.39%--
11/0727,92027,92027,71027,710-1.09%5-+3.04%--
11/0627,94028,01527,82028,015+2.02%60-+4.23%--
11/0227,65027,65027,38027,460+0.62%124-+2.25%--
11/0127,22027,29027,18027,290+2.79%30-+1.6%--
10/3126,48026,78526,44026,550+0.42%22--1.22%--
10/3026,46026,59526,44026,440-0.09%86--1.81%--
10/2726,46526,46526,46526,465+1.05%1--1.91%--
10/2626,45026,45026,19026,190-1.17%17--3.13%--
10/2526,62527,08526,50026,500-0.17%79--2.25%--
10/2426,33526,54526,10026,545+0.47%85--2.35%--
10/2326,35526,45026,35526,420-0.66%133--3.08%--
10/2026,58526,75026,42526,595-0.34%56--2.71%--
10/1926,68526,77526,68026,685-0.82%33--2.58%--
10/1827,07527,07526,82526,905-0.2%12--1.99%--
10/1726,96027,12026,87526,960+0.8%18--1.92%--
10/1626,88526,92026,72026,745-1.13%36--2.83%--
10/1327,40027,40027,05027,050-1.48%20--1.94%--
10/1227,20527,45527,20527,455+1.1%150--0.67%--
10/1127,22527,23027,09527,155-0.18%368--1.89%--
10/1026,99527,20526,99527,205+1.38%42--1.87%--
10/0626,62526,84026,62526,835+0.06%15--3.33%--
10/0526,47026,82026,34526,820+1.75%171--3.54%--
10/0426,33026,52026,33026,360-1.53%123--5.31%--
10/0327,14527,14526,68526,770-1.6%88--4%--
10/0227,44527,61527,19027,205-0.33%95--2.54%--
09/2927,45027,45027,21527,295-0.66%165--2.22%--
09/2827,61527,61527,27027,475-0.51%110--1.6%--
09/2727,53027,61527,47027,615-0.4%18--1.07%--
09/2627,65027,77527,60527,725-0.2%20--0.6%--
09/2527,79027,81027,65027,780+0.16%138--0.32%--
09/2227,61527,73527,56527,735-0.59%116--0.38%--
09/2127,98027,98027,84027,900-0.3%85-+0.28%--
09/2028,37528,37527,98527,985-1.3%101-+0.64%--
09/1928,33028,35528,25028,355-0.35%31-+2.01%--
09/1528,44028,56528,41028,455+0.49%65-+2.44%--
09/1428,18028,31528,18028,315+0.96%20-+2.01%--
09/1328,20028,20028,01028,045-0.2%14-+1.12%--
09/1228,00028,10028,00028,100+0.93%210-+1.39%--
09/1127,96527,96527,84027,840-0.11%29-+0.53%--
09/0828,26528,29027,87027,870-1.43%53-+0.75%--
09/0728,33028,50028,27528,275-0.65%49-+2.32%--
09/0628,39528,49528,39528,460+0.32%63-+3.09%--
09/0528,32028,41028,25528,370+0.32%115-+2.85%--
09/0428,35028,35028,08528,280+0.57%174-+2.6%--
09/0127,87028,12027,87028,120+0.64%50-+2.16%--
08/3127,81027,95027,70527,940+0.98%71-+1.59%--
08/3027,63527,77527,63527,670+0.49%79-+0.67%--
08/2927,51527,61527,51527,535+0.05%367-+0.22%--
08/2827,41527,52027,41027,520+1.14%54-+0.2%--
08/2527,23527,30027,16527,210-0.96%36--0.89%--
08/2427,28027,47527,28027,475+0.86%30-+0.07%--
08/2327,16527,25027,16527,240+0.39%9--0.77%--
08/2227,14527,14527,13527,1350%25--1.15%--
08/2127,10527,13527,08527,135+0.18%32--1.17%--
08/1827,13527,13527,08527,085-0.66%12--1.38%--
08/1727,47027,47027,07027,265-0.85%44--0.79%--
08/1627,61027,61027,50027,500-0.83%27--0.02%--
08/1527,89027,89027,73027,730-0.38%3-+0.74%--
08/1428,08028,09027,78027,835-0.61%100-+1.1%--
08/1027,55528,00527,55528,005+1.1%73-+1.66%--
08/0927,61527,70027,61527,700+0.31%14-+0.47%--
08/0827,56027,61527,47027,615+0.29%46-+0.02%--
08/0727,16527,53527,15027,535+1.68%135--0.46%--
08/0427,00027,14026,94527,080-0.29%108--2.23%--
08/0327,31027,31027,15527,160-1.47%127--2.14%--
08/0227,69027,73527,52527,565-1.06%55--0.87%--
08/0127,90527,91027,83527,860-0.11%177-+0.13%--
07/3127,69527,90027,69527,890+1.99%243-+0.19%--
07/2827,30527,41027,01027,345-0.73%83--1.75%--
07/2727,38527,54527,35527,545+0.2%97--1.14%--
07/2627,44527,50027,34527,490+0.38%45--1.44%--
07/2527,39027,39027,30027,385+0.18%59--1.93%--
07/2427,35027,40527,31527,335+0.51%1,463--2.25%--
07/2127,12027,22027,05527,195-0.28%29--2.93%--
07/2027,37527,37527,26027,270-0.44%14--2.84%--
07/1927,51527,51527,34027,390+0.53%259--2.57%--
07/1827,15527,27027,15527,245+0.02%34--3.18%--
07/1427,18027,26527,18027,240-0.26%8--3.29%--