時価総額

2023/08/08～2024/01/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/0447,87048,36047,32048,360+0.31%43-+3.1%--
2023
12/2948,33048,33048,11048,210+0.08%55-+2.85%--
12/2848,01048,21048,01048,170+0.08%27-+2.78%--
12/2747,70048,40047,70048,130+1.63%130-+2.71%--
12/2647,43047,60047,35047,360-0.11%129-+1.09%--
12/2547,53047,54047,40047,410+0.4%60-+1.15%--
12/2247,53047,56047,22047,220-0.34%43-+0.7%--
12/2147,27047,40047,11047,380-1.04%839-+1.03%--
12/2047,34048,06047,34047,880+2.35%119-+2.08%--
12/1946,00046,78046,00046,780+0.95%53--0.19%--
12/1846,34046,34045,86046,340-0.71%29--1.11%--
12/1546,12046,67046,12046,670+2.26%43--0.42%--
12/1446,41046,49045,60045,640-1.6%226--2.59%--
12/1346,06046,49046,06046,380+1.29%159--1.03%--
12/1246,36046,36045,66045,790+0.28%267--2.3%--
12/1145,45046,00045,45045,660+1.53%20--2.7%--
12/0845,45045,46044,85044,970-2.24%71--4.15%--
12/0746,38046,52045,96046,000-1.73%50--1.94%--
12/0646,05046,81046,05046,810+1.65%24--0.03%--
12/0546,65046,65046,03046,050-1.62%54--1.41%--
12/0447,37047,37046,67046,810-1.18%25-+0.33%--
12/0147,63047,63047,24047,370+0.15%35-+1.77%--
11/3046,76047,31046,76047,300+0.87%196-+1.82%--
11/2946,67047,14046,67046,890-0.49%127-+1.18%--
11/2847,34047,34047,11047,120-0.72%32-+1.87%--
11/2748,31048,31047,42047,460-1.23%180-+2.77%--
11/2448,14048,21048,05048,050-0.04%14-+4.21%--
11/2247,68048,07047,51048,070+0.52%12-+4.4%--
11/2147,95047,95047,70047,820-0.17%14-+3.99%--
11/2047,98048,40047,88047,900-0.13%104-+4.31%--
11/1747,45047,96047,45047,960+1.25%18-+4.51%--
11/1647,70047,70047,15047,370-0.29%21-+3.23%--
11/1547,48047,61047,29047,510+1.09%105-+3.61%--
11/1446,69047,00046,66047,000+0.99%36-+2.58%--
11/1347,08047,12046,50046,540-0.02%57-+1.7%--
11/1046,23046,55046,12046,550+0.54%64-+1.8%--
11/0946,10046,30046,10046,300+0.83%8-+1.4%--
11/0846,63046,63045,70045,920-1.23%31-+0.59%--
11/0747,06047,06046,49046,490-1.5%44-+1.73%--
11/0646,46047,20046,39047,200+3.94%134-+3.23%--
11/0245,08045,61045,08045,410+1.29%42--0.71%--
11/0144,60044,98044,60044,830+2.12%200--2.14%--
10/3143,97043,97043,46043,900-0.07%33--4.39%--
10/3043,90044,00043,86043,930-1.77%42--4.67%--
10/2744,27044,72044,27044,720+1.64%6--3.29%--
10/2644,49044,49043,98044,000-2.42%47--5.14%--
10/2544,94045,39044,94045,090+1.12%94--3.18%--
10/2444,70044,70043,53044,590-0.18%96--4.57%--
10/2345,00045,00044,66044,670-1.22%83--4.76%--
10/2044,98045,25044,71045,220-0.92%159--3.92%--
10/1945,73045,88045,50045,640-1.91%33--3.27%--
10/1846,75046,75046,25046,530-0.09%230--1.62%--
10/1746,82047,00046,39046,570+0.89%35--1.68%--
10/1646,71046,71046,16046,160-2.14%43--2.73%--
10/1347,38047,60047,17047,170-1.42%22--0.88%--
10/1246,64047,85046,64047,850+2.84%46-+0.32%--
10/1146,51046,72046,40046,530-0.21%27--2.58%--
10/1046,24046,63046,24046,630+2.37%48--2.58%--
10/0645,44045,78045,44045,550-0.26%12--5.01%--
10/0545,70045,77045,11045,670+1.49%140--4.99%--
10/0445,32045,43045,00045,000-2.22%49--6.57%--
10/0347,35047,35046,00046,020-2.4%317--4.66%--
10/0247,23047,87047,15047,150+0.15%77--2.43%--
09/2947,58047,58046,70047,080-0.93%82--2.49%--
09/2847,37047,67047,10047,520+0.57%8--1.54%--
09/2747,11047,28046,83047,250-0.42%96--1.99%--
09/2647,95047,95047,45047,450-1.27%52--1.45%--
09/2548,10048,10047,85048,060+0.25%26--0.02%--
09/2247,58047,94047,54047,940-0.56%40--0.06%--
09/2148,64048,64048,10048,210-1.07%12-+0.68%--
09/2048,97049,14048,63048,730-0.31%19-+1.93%--
09/1948,89049,02048,71048,880-0.41%11-+2.4%--
09/1549,00049,26049,00049,080+0.76%28-+3.01%--
09/1448,30048,72048,30048,710+1%22-+2.36%--
09/1348,47048,47048,17048,230-0.35%195-+1.5%--
09/1248,62048,66048,00048,400+0.17%50-+1.85%--
09/1148,75048,75048,30048,320-0.88%27-+1.73%--
09/0849,00049,23048,74048,750-1.55%35-+2.72%--
09/0749,47049,91049,47049,520-0.72%62-+4.46%--
09/0649,43049,88049,43049,880+0.85%33-+5.33%--
09/0549,10049,46049,04049,460+0.73%38-+4.52%--
09/0448,99049,10048,71049,100+0.43%36-+3.86%--
09/0148,41048,89048,41048,890+1.01%35-+3.49%--
08/3148,05048,40048,05048,400+0.6%15-+2.51%--
08/3048,03048,30048,03048,110+1.09%19-+1.92%--
08/2947,55047,81047,55047,590+0.34%70-+0.83%--
08/2846,70047,43046,70047,430+3.11%120-+0.49%--
08/2546,09046,22046,00046,000-1.5%32--2.51%--
08/2446,56046,70046,48046,700+1.28%130--1.12%--
08/2345,53046,11045,53046,110+0.68%54--2.46%--
08/2245,72045,80045,47045,800+0.9%65--3.19%--
08/2145,57045,70045,39045,390-0.35%140--4.15%--
08/1845,50045,67045,47045,550-0.76%75--3.93%--
08/1745,73045,91045,39045,900-0.67%57--3.33%--
08/1646,45046,65046,21046,210-1.68%95--2.82%--
08/1547,21047,34047,00047,000+0.79%37--1.3%--
08/1447,61047,61046,63046,630-1.93%103--2.17%--
08/1046,68047,55046,68047,550+1.06%30--0.44%--
08/0947,59047,59046,96047,050-2.57%67--1.68%--
08/0848,24048,55048,19048,290+0.96%28-+0.68%--