ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	38,160	38,850	38,160	38,720	+1.07%	302	-	-1.06%	-	-
03/05	39,020	39,020	38,250	38,310	+0.82%	695	-	-2.34%	-	-
03/04	37,800	38,350	37,660	38,000	+2.43%	1,022	-	-3.42%	-	-
03/03	39,080	39,080	37,100	37,100	-5.07%	497	-	-6.02%	-	-
03/02	39,300	39,300	38,810	39,080	-1.19%	610	-	-1.49%	-	-
02/27	39,620	39,620	39,310	39,550	+1.2%	588	-	-0.56%	-	-
02/26	39,000	39,380	38,800	39,080	+2.68%	746	-	-1.91%	-	-
02/25	38,470	38,470	38,010	38,060	+0.45%	465	-	-4.74%	-	-
02/24	38,300	38,300	37,830	37,890	-1.64%	457	-	-5.55%	-	-
02/20	39,010	39,010	38,420	38,520	-1.43%	342	-	-4.4%	-	-
02/19	38,810	39,100	38,650	39,080	+0.7%	265	-	-3.39%	-	-
02/18	38,600	38,820	38,500	38,810	+0.54%	246	-	-4.38%	-	-
02/17	39,350	39,350	38,500	38,600	-1.51%	206	-	-5.26%	-	-
02/16	38,900	39,250	38,890	39,190	+1.03%	241	-	-4.19%	-	-
02/13	39,490	39,600	38,720	38,790	-3.39%	334	-	-5.47%	-	-
02/12	40,800	40,800	40,150	40,150	-1.06%	170	-	-2.55%	-	-
02/10	39,710	40,770	39,710	40,580	+3.07%	426	-	-1.81%	-	-
02/09	39,970	39,970	39,290	39,370	+1.47%	477	-	-4.95%	-	-
02/06	38,910	38,910	38,330	38,800	-0.31%	181	-	-6.59%	-	-
02/05	39,950	39,950	38,920	38,920	-0.99%	1,432	-	-6.64%	-	-
02/04	40,670	40,670	39,300	39,310	-3.84%	4,360	-	-6.02%	-	-
02/03	40,500	41,090	40,500	40,880	+0.94%	80	-	-2.56%	-	-
02/02	40,790	40,870	40,310	40,500	-0.15%	53	-	-3.58%	-	-
01/30	40,870	40,890	40,560	40,560	0%	78	-	-3.62%	-	-
01/29	41,100	41,100	40,250	40,560	-1.15%	657	-	-3.78%	-	-
01/28	41,000	41,120	40,790	41,030	-0.39%	293	-	-2.8%	-	-
01/27	41,360	41,360	41,080	41,190	-0.24%	254	-	-2.5%	-	-
01/26	41,280	41,450	41,170	41,290	-1.64%	230	-	-2.32%	-	-
01/23	42,210	42,210	41,750	41,980	+0.77%	760	-	-0.75%	-	-
01/22	41,900	41,900	41,270	41,660	+1.12%	79	-	-1.53%	-	-
01/21	41,580	41,580	41,070	41,200	-1.6%	350	-	-2.69%	-	-
01/20	42,560	42,560	41,710	41,870	-0.83%	253	-	-1.15%	-	-
01/19	42,240	42,280	42,020	42,220	-0.05%	305	-	-0.39%	-	-
01/16	42,380	42,480	42,190	42,240	-0.68%	185	-	-0.37%	-	-
01/15	42,400	42,620	42,400	42,530	+0.14%	143	-	+0.25%	-	-
01/14	42,620	42,630	42,340	42,470	-0.49%	240	-	+0.03%	-	-
01/13	43,010	43,190	42,620	42,680	+0.23%	203	-	+0.47%	-	-
01/09	42,400	42,590	42,230	42,580	+0.16%	115	-	+0.28%	-	-
01/08	42,790	42,790	42,400	42,510	-0.96%	128	-	+0.17%	-	-
01/07	43,320	43,320	42,800	42,920	-0.92%	100	-	+1.14%	-	-
01/06	43,000	43,320	42,990	43,320	+0.98%	112	-	+2.07%	-	-
01/05	42,850	42,900	42,520	42,900	+1.47%	393	-	+1.11%	-	-
2025
12/30	42,580	42,580	42,260	42,280	-0.7%	112	-	-0.34%	-	-
12/29	42,400	42,730	42,400	42,580	+0.31%	56	-	+0.38%	-	-
12/26	42,690	42,880	42,450	42,450	+0.09%	146	-	+0.04%	-	-
12/25	42,400	42,410	42,240	42,410	+0.57%	281	-	-0.11%	-	-
12/24	42,550	42,550	42,170	42,170	-0.82%	99	-	-0.69%	-	-
12/23	42,250	42,520	42,250	42,520	+0.64%	66	-	+0.09%	-	-
12/22	42,960	42,960	42,070	42,250	+0.38%	246	-	-0.67%	-	-
12/19	42,160	42,320	41,920	42,090	+0.45%	93	-	-1.2%	-	-
12/18	41,840	41,940	41,500	41,900	+0.31%	60	-	-1.85%	-	-
12/17	42,240	42,240	41,530	41,770	-0.33%	57	-	-2.4%	-	-
12/16	42,240	42,240	41,800	41,910	-0.73%	188	-	-2.34%	-	-
12/15	42,210	42,310	42,080	42,220	-0.66%	357	-	-1.84%	-	-
12/12	42,420	42,520	42,050	42,500	+2.04%	304	-	-1.39%	-	-
12/11	42,200	42,200	41,590	41,650	-2.07%	474	-	-3.5%	-	-
12/10	42,680	42,680	42,250	42,530	+0.09%	97	-	-1.67%	-	-
12/09	42,710	42,710	42,460	42,490	-1.16%	87	-	-1.95%	-	-
12/08	43,140	43,140	42,710	42,990	-0.72%	87	-	-1.07%	-	-
12/05	42,850	43,300	42,560	43,300	+0.42%	46	-	-0.54%	-	-
12/04	42,150	43,130	42,150	43,120	+2.3%	90	-	-1.13%	-	-
12/03	42,360	42,410	41,870	42,150	+0.36%	965	-	-3.55%	-	-
12/02	42,800	42,800	42,000	42,000	-1.22%	508	-	-4.2%	-	-
12/01	43,050	43,050	42,480	42,520	-1.12%	946	-	-3.25%	-	-
11/28	43,270	43,270	42,930	43,000	0%	87	-	-2.3%	-	-
11/27	43,340	43,340	42,890	43,000	+0.35%	181	-	-2.46%	-	-
11/26	42,650	43,010	42,390	42,850	+1.88%	372	-	-2.96%	-	-
11/25	43,240	43,240	42,000	42,060	-2.12%	237	-	-4.91%	-	-
11/21	42,670	43,040	42,500	42,970	-0.14%	376	-	-2.96%	-	-
11/20	43,730	43,730	43,020	43,030	+1.03%	159	-	-2.88%	-	-
11/19	42,840	42,950	42,590	42,590	-0.19%	243	-	-3.9%	-	-
11/18	43,780	43,780	42,670	42,670	-2.54%	656	-	-3.74%	-	-
11/17	43,940	43,940	43,390	43,780	-0.36%	352	-	-1.35%	-	-
11/14	43,650	44,010	43,590	43,940	-0.86%	322	-	-1.04%	-	-
11/13	44,770	44,770	44,190	44,320	-0.65%	537	-	-0.16%	-	-
11/12	44,250	44,740	44,250	44,610	-0.18%	141	-	+0.55%	-	-
11/11	44,960	44,960	44,500	44,690	+0.97%	181	-	+0.78%	-	-
11/10	44,530	44,640	44,060	44,260	-0.52%	116	-	-0.04%	-	-
11/07	44,060	44,490	43,740	44,490	+1.11%	328	-	+0.66%	-	-
11/06	44,280	44,550	43,840	44,000	+0.07%	133	-	-0.29%	-	-
11/05	44,650	44,700	43,100	43,970	-1.3%	409	-	-0.28%	-	-
11/04	45,600	46,330	44,490	44,550	-2.17%	255	-	+1.11%	-	-
10/31	45,040	45,740	45,040	45,540	+1.31%	426	-	+3.43%	-	-
10/30	44,910	45,050	44,550	44,950	-0.75%	382	-	+2.26%	-	-
10/29	45,540	45,540	44,840	45,290	-0.02%	150	-	+3.17%	-	-
10/28	45,540	45,540	45,170	45,300	-0.7%	333	-	+3.39%	-	-
10/27	44,690	45,620	44,690	45,620	+2.06%	111	-	+4.29%	-	-
10/24	44,560	44,790	44,500	44,700	+1.31%	76	-	+2.35%	-	-
10/23	44,290	44,510	44,070	44,120	-1.45%	170	-	+1.08%	-	-
10/22	45,140	45,140	44,350	44,770	-0.16%	39	-	+2.55%	-	-
10/21	45,270	45,410	44,740	44,840	+0.31%	338	-	+2.74%	-	-
10/20	43,980	44,700	43,980	44,700	+3.19%	273	-	+2.48%	-	-
10/17	43,570	43,620	43,210	43,320	-0.73%	47	-	-0.57%	-	-
10/16	43,700	43,750	43,390	43,640	+0.79%	69	-	+0.18%	-	-
10/15	43,410	43,440	43,180	43,300	+1.05%	78	-	-0.57%	-	-
10/14	43,290	43,360	42,660	42,850	-2.44%	295	-	-1.57%	-	-
10/10	44,130	44,250	43,800	43,920	-0.88%	169	-	+0.89%	-	-
10/09	43,820	44,570	43,820	44,310	+1.4%	283	-	+1.95%	-	-
10/08	43,900	44,220	43,700	43,700	-0.14%	336	-	+0.7%	-	-
10/07	44,160	44,160	43,760	43,760	-0.64%	263	-	+0.91%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 7月期	12,860 7/2	11,690 3/25	410 4/8
2009年 7月期	11,850 9/2	7,410 3/13 3/12	404 5/7
2010年 7月期	9,790 4/5	8,050 11/30	9,654 2/22
2011年 7月期	9,390 2/17	7,600 3/15	2,809 12/30
2012年 7月期	8,380 4/2	7,180 6/4	5,771 5/23
2013年 7月期	12,950 7/24	7,630 10/15	982 4/9
2014年 7月期	14,930 1/14	11,630 8/28	2,757 10/23
2015年 7月期	18,510 7/30	13,150 10/17	3,548 9/29
2016年 7月期	19,180 8/11	14,490 2/12	1,016 6/13
2017年 7月期	20,950 6/26 6/20	16,020 11/9	1,010 6/29
2018年 7月期	22,750 1/4	19,700 9/7	203 10/11
2019年 7月期	24,400 9/28	17,970 12/26	255 7/18
2020年 7月期	25,110 7/10	16,930 3/13	666 7/14
2021年 7月期	31,900 3/18	23,960 8/3	2,217 11/6
2022年 7月期	31,850 11/15	26,100 1/27	1,302 3/4
2023年 7月期	31,160 6/29	26,440 3/16	4,535 7/4
2024年 7月期	37,150 7/10	28,670 10/24	3,773 3/14
2025年 7月期	41,570 6/30	28,900 8/5	6,669 8/7
最新	38,720 2026/3/6		302

1626 NEXT FUNDS情報通信・サービスその他(TOPIX-17)上場…

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート