ROA

NEXT FUNDS情報通信・サービスその他(TOPIX-17)上場投信（1626）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	37,660	38,380	37,600	37,820	0%	233	-	-1.18%
03/30	37,200	37,820	37,130	37,820	-1.79%	338	-	-1.25%
03/27	38,310	38,680	37,940	38,510	+1.53%	134	-	+0.42%
03/26	38,460	38,530	37,910	37,930	-0.63%	289	-	-1.13%
03/25	37,860	38,320	37,790	38,170	+1.68%	186	-	-0.57%
03/24	38,120	38,120	37,350	37,540	+0.24%	417	-	-2.32%
03/23	37,300	37,500	37,050	37,450	-1.42%	555	-	-2.68%
03/19	38,120	38,480	37,990	37,990	-2.14%	240	-	-1.55%
03/18	38,860	38,940	38,520	38,820	+1.01%	185	-	+0.33%
03/17	38,580	38,590	38,310	38,430	+0.26%	46	-	-0.73%
03/16	38,300	38,700	38,220	38,330	-0.34%	547	-	-1.03%
03/13	38,310	38,620	38,130	38,460	-0.08%	379	-	-0.75%
03/12	38,830	38,830	38,380	38,490	-1.38%	110	-	-0.76%
03/11	38,950	39,410	38,750	39,030	+1.88%	220	-	+0.38%
03/10	38,500	38,500	38,080	38,310	+1.08%	133	-	-1.62%
03/09	37,550	37,900	37,250	37,900	-2.12%	511	-	-2.9%
03/06	38,160	38,850	38,160	38,720	+1.07%	302	-	-1.06%
03/05	39,020	39,020	38,250	38,310	+0.82%	695	-	-2.34%
03/04	37,800	38,350	37,660	38,000	+2.43%	1,022	-	-3.42%
03/03	39,080	39,080	37,100	37,100	-5.07%	497	-	-6.02%
03/02	39,300	39,300	38,810	39,080	-1.19%	610	-	-1.49%
02/27	39,620	39,620	39,310	39,550	+1.2%	588	-	-0.56%
02/26	39,000	39,380	38,800	39,080	+2.68%	746	-	-1.91%
02/25	（IR情報）13:00 NEXT FUNDS情報通信・サービスその他(TOPIX-17)上場投信中間決算短信
02/25	38,470	38,470	38,010	38,060	+0.45%	465	-	-4.74%
02/24	38,300	38,300	37,830	37,890	-1.64%	457	-	-5.55%
02/20	39,010	39,010	38,420	38,520	-1.43%	342	-	-4.4%
02/19	38,810	39,100	38,650	39,080	+0.7%	265	-	-3.39%
02/18	38,600	38,820	38,500	38,810	+0.54%	246	-	-4.38%
02/17	39,350	39,350	38,500	38,600	-1.51%	206	-	-5.26%
02/16	38,900	39,250	38,890	39,190	+1.03%	241	-	-4.19%
02/13	39,490	39,600	38,720	38,790	-3.39%	334	-	-5.47%
02/12	40,800	40,800	40,150	40,150	-1.06%	170	-	-2.55%
02/10	39,710	40,770	39,710	40,580	+3.07%	426	-	-1.81%
02/09	39,970	39,970	39,290	39,370	+1.47%	477	-	-4.95%
02/06	38,910	38,910	38,330	38,800	-0.31%	181	-	-6.59%
02/05	39,950	39,950	38,920	38,920	-0.99%	1,432	-	-6.64%
02/04	40,670	40,670	39,300	39,310	-3.84%	4,360	-	-6.02%
02/03	40,500	41,090	40,500	40,880	+0.94%	80	-	-2.56%
02/02	40,790	40,870	40,310	40,500	-0.15%	53	-	-3.58%
01/30	40,870	40,890	40,560	40,560	0%	78	-	-3.62%
01/29	41,100	41,100	40,250	40,560	-1.15%	657	-	-3.78%
01/28	41,000	41,120	40,790	41,030	-0.39%	293	-	-2.8%
01/27	41,360	41,360	41,080	41,190	-0.24%	254	-	-2.5%
01/26	41,280	41,450	41,170	41,290	-1.64%	230	-	-2.32%
01/23	42,210	42,210	41,750	41,980	+0.77%	760	-	-0.75%
01/22	41,900	41,900	41,270	41,660	+1.12%	79	-	-1.53%
01/21	41,580	41,580	41,070	41,200	-1.6%	350	-	-2.69%
01/20	42,560	42,560	41,710	41,870	-0.83%	253	-	-1.15%
01/19	42,240	42,280	42,020	42,220	-0.05%	305	-	-0.39%
01/16	42,380	42,480	42,190	42,240	-0.68%	185	-	-0.37%
01/15	42,400	42,620	42,400	42,530	+0.14%	143	-	+0.25%
01/14	42,620	42,630	42,340	42,470	-0.49%	240	-	+0.03%
01/13	43,010	43,190	42,620	42,680	+0.23%	203	-	+0.47%
01/09	42,400	42,590	42,230	42,580	+0.16%	115	-	+0.28%
01/08	42,790	42,790	42,400	42,510	-0.96%	128	-	+0.17%
01/07	43,320	43,320	42,800	42,920	-0.92%	100	-	+1.14%
01/06	43,000	43,320	42,990	43,320	+0.98%	112	-	+2.07%
01/05	42,850	42,900	42,520	42,900	+1.47%	393	-	+1.11%
2025
12/30	42,580	42,580	42,260	42,280	-0.7%	112	-	-0.34%
12/29	42,400	42,730	42,400	42,580	+0.31%	56	-	+0.38%
12/26	42,690	42,880	42,450	42,450	+0.09%	146	-	+0.04%
12/25	42,400	42,410	42,240	42,410	+0.57%	281	-	-0.11%
12/24	42,550	42,550	42,170	42,170	-0.82%	99	-	-0.69%
12/23	42,250	42,520	42,250	42,520	+0.64%	66	-	+0.09%
12/22	42,960	42,960	42,070	42,250	+0.38%	246	-	-0.67%
12/19	42,160	42,320	41,920	42,090	+0.45%	93	-	-1.2%
12/18	41,840	41,940	41,500	41,900	+0.31%	60	-	-1.85%
12/17	42,240	42,240	41,530	41,770	-0.33%	57	-	-2.4%
12/16	42,240	42,240	41,800	41,910	-0.73%	188	-	-2.34%
12/15	42,210	42,310	42,080	42,220	-0.66%	357	-	-1.84%
12/12	42,420	42,520	42,050	42,500	+2.04%	304	-	-1.39%
12/11	42,200	42,200	41,590	41,650	-2.07%	474	-	-3.5%
12/10	42,680	42,680	42,250	42,530	+0.09%	97	-	-1.67%
12/09	42,710	42,710	42,460	42,490	-1.16%	87	-	-1.95%
12/08	43,140	43,140	42,710	42,990	-0.72%	87	-	-1.07%
12/05	42,850	43,300	42,560	43,300	+0.42%	46	-	-0.54%
12/04	42,150	43,130	42,150	43,120	+2.3%	90	-	-1.13%
12/03	42,360	42,410	41,870	42,150	+0.36%	965	-	-3.55%
12/02	42,800	42,800	42,000	42,000	-1.22%	508	-	-4.2%
12/01	43,050	43,050	42,480	42,520	-1.12%	946	-	-3.25%
11/28	43,270	43,270	42,930	43,000	0%	87	-	-2.3%
11/27	43,340	43,340	42,890	43,000	+0.35%	181	-	-2.46%
11/26	42,650	43,010	42,390	42,850	+1.88%	372	-	-2.96%
11/25	43,240	43,240	42,000	42,060	-2.12%	237	-	-4.91%
11/21	42,670	43,040	42,500	42,970	-0.14%	376	-	-2.96%
11/20	43,730	43,730	43,020	43,030	+1.03%	159	-	-2.88%
11/19	42,840	42,950	42,590	42,590	-0.19%	243	-	-3.9%
11/18	43,780	43,780	42,670	42,670	-2.54%	656	-	-3.74%
11/17	43,940	43,940	43,390	43,780	-0.36%	352	-	-1.35%
11/14	43,650	44,010	43,590	43,940	-0.86%	322	-	-1.04%
11/13	44,770	44,770	44,190	44,320	-0.65%	537	-	-0.16%
11/12	44,250	44,740	44,250	44,610	-0.18%	141	-	+0.55%
11/11	44,960	44,960	44,500	44,690	+0.97%	181	-	+0.78%
11/10	44,530	44,640	44,060	44,260	-0.52%	116	-	-0.04%
11/07	44,060	44,490	43,740	44,490	+1.11%	328	-	+0.66%
11/06	44,280	44,550	43,840	44,000	+0.07%	133	-	-0.29%
11/05	44,650	44,700	43,100	43,970	-1.3%	409	-	-0.28%
11/04	45,600	46,330	44,490	44,550	-2.17%	255	-	+1.11%
10/31	45,040	45,740	45,040	45,540	+1.31%	426	-	+3.43%
10/30	44,910	45,050	44,550	44,950	-0.75%	382	-	+2.26%

NEXT FUNDS情報通信・サービスその他(TOPIX-17)上場投信（1626）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

開示資料

決算

株式

チャート