| 2026 |
| 03/06 | 38,160 | 38,850 | 38,160 | 38,720 | +1.07% | 302 | - | -1.06% |
| 03/05 | 39,020 | 39,020 | 38,250 | 38,310 | +0.82% | 695 | - | -2.34% |
| 03/04 | 37,800 | 38,350 | 37,660 | 38,000 | +2.43% | 1,022 | - | -3.42% |
| 03/03 | 39,080 | 39,080 | 37,100 | 37,100 | -5.07% | 497 | - | -6.02% |
| 03/02 | 39,300 | 39,300 | 38,810 | 39,080 | -1.19% | 610 | - | -1.49% |
| 02/27 | 39,620 | 39,620 | 39,310 | 39,550 | +1.2% | 588 | - | -0.56% |
| 02/26 | 39,000 | 39,380 | 38,800 | 39,080 | +2.68% | 746 | - | -1.91% |
| 02/25 | （IR情報）13:00 NEXT FUNDS情報通信・サービスその他(TOPIX-17)上場投信中間決算短信 |
| 02/25 | 38,470 | 38,470 | 38,010 | 38,060 | +0.45% | 465 | - | -4.74% |
| 02/24 | 38,300 | 38,300 | 37,830 | 37,890 | -1.64% | 457 | - | -5.55% |
| 02/20 | 39,010 | 39,010 | 38,420 | 38,520 | -1.43% | 342 | - | -4.4% |
| 02/19 | 38,810 | 39,100 | 38,650 | 39,080 | +0.7% | 265 | - | -3.39% |
| 02/18 | 38,600 | 38,820 | 38,500 | 38,810 | +0.54% | 246 | - | -4.38% |
| 02/17 | 39,350 | 39,350 | 38,500 | 38,600 | -1.51% | 206 | - | -5.26% |
| 02/16 | 38,900 | 39,250 | 38,890 | 39,190 | +1.03% | 241 | - | -4.19% |
| 02/13 | 39,490 | 39,600 | 38,720 | 38,790 | -3.39% | 334 | - | -5.47% |
| 02/12 | 40,800 | 40,800 | 40,150 | 40,150 | -1.06% | 170 | - | -2.55% |
| 02/10 | 39,710 | 40,770 | 39,710 | 40,580 | +3.07% | 426 | - | -1.81% |
| 02/09 | 39,970 | 39,970 | 39,290 | 39,370 | +1.47% | 477 | - | -4.95% |
| 02/06 | 38,910 | 38,910 | 38,330 | 38,800 | -0.31% | 181 | - | -6.59% |
| 02/05 | 39,950 | 39,950 | 38,920 | 38,920 | -0.99% | 1,432 | - | -6.64% |
| 02/04 | 40,670 | 40,670 | 39,300 | 39,310 | -3.84% | 4,360 | - | -6.02% |
| 02/03 | 40,500 | 41,090 | 40,500 | 40,880 | +0.94% | 80 | - | -2.56% |
| 02/02 | 40,790 | 40,870 | 40,310 | 40,500 | -0.15% | 53 | - | -3.58% |
| 01/30 | 40,870 | 40,890 | 40,560 | 40,560 | 0% | 78 | - | -3.62% |
| 01/29 | 41,100 | 41,100 | 40,250 | 40,560 | -1.15% | 657 | - | -3.78% |
| 01/28 | 41,000 | 41,120 | 40,790 | 41,030 | -0.39% | 293 | - | -2.8% |
| 01/27 | 41,360 | 41,360 | 41,080 | 41,190 | -0.24% | 254 | - | -2.5% |
| 01/26 | 41,280 | 41,450 | 41,170 | 41,290 | -1.64% | 230 | - | -2.32% |
| 01/23 | 42,210 | 42,210 | 41,750 | 41,980 | +0.77% | 760 | - | -0.75% |
| 01/22 | 41,900 | 41,900 | 41,270 | 41,660 | +1.12% | 79 | - | -1.53% |
| 01/21 | 41,580 | 41,580 | 41,070 | 41,200 | -1.6% | 350 | - | -2.69% |
| 01/20 | 42,560 | 42,560 | 41,710 | 41,870 | -0.83% | 253 | - | -1.15% |
| 01/19 | 42,240 | 42,280 | 42,020 | 42,220 | -0.05% | 305 | - | -0.39% |
| 01/16 | 42,380 | 42,480 | 42,190 | 42,240 | -0.68% | 185 | - | -0.37% |
| 01/15 | 42,400 | 42,620 | 42,400 | 42,530 | +0.14% | 143 | - | +0.25% |
| 01/14 | 42,620 | 42,630 | 42,340 | 42,470 | -0.49% | 240 | - | +0.03% |
| 01/13 | 43,010 | 43,190 | 42,620 | 42,680 | +0.23% | 203 | - | +0.47% |
| 01/09 | 42,400 | 42,590 | 42,230 | 42,580 | +0.16% | 115 | - | +0.28% |
| 01/08 | 42,790 | 42,790 | 42,400 | 42,510 | -0.96% | 128 | - | +0.17% |
| 01/07 | 43,320 | 43,320 | 42,800 | 42,920 | -0.92% | 100 | - | +1.14% |
| 01/06 | 43,000 | 43,320 | 42,990 | 43,320 | +0.98% | 112 | - | +2.07% |
| 01/05 | 42,850 | 42,900 | 42,520 | 42,900 | +1.47% | 393 | - | +1.11% |
| 2025 |
| 12/30 | 42,580 | 42,580 | 42,260 | 42,280 | -0.7% | 112 | - | -0.34% |
| 12/29 | 42,400 | 42,730 | 42,400 | 42,580 | +0.31% | 56 | - | +0.38% |
| 12/26 | 42,690 | 42,880 | 42,450 | 42,450 | +0.09% | 146 | - | +0.04% |
| 12/25 | 42,400 | 42,410 | 42,240 | 42,410 | +0.57% | 281 | - | -0.11% |
| 12/24 | 42,550 | 42,550 | 42,170 | 42,170 | -0.82% | 99 | - | -0.69% |
| 12/23 | 42,250 | 42,520 | 42,250 | 42,520 | +0.64% | 66 | - | +0.09% |
| 12/22 | 42,960 | 42,960 | 42,070 | 42,250 | +0.38% | 246 | - | -0.67% |
| 12/19 | 42,160 | 42,320 | 41,920 | 42,090 | +0.45% | 93 | - | -1.2% |
| 12/18 | 41,840 | 41,940 | 41,500 | 41,900 | +0.31% | 60 | - | -1.85% |
| 12/17 | 42,240 | 42,240 | 41,530 | 41,770 | -0.33% | 57 | - | -2.4% |
| 12/16 | 42,240 | 42,240 | 41,800 | 41,910 | -0.73% | 188 | - | -2.34% |
| 12/15 | 42,210 | 42,310 | 42,080 | 42,220 | -0.66% | 357 | - | -1.84% |
| 12/12 | 42,420 | 42,520 | 42,050 | 42,500 | +2.04% | 304 | - | -1.39% |
| 12/11 | 42,200 | 42,200 | 41,590 | 41,650 | -2.07% | 474 | - | -3.5% |
| 12/10 | 42,680 | 42,680 | 42,250 | 42,530 | +0.09% | 97 | - | -1.67% |
| 12/09 | 42,710 | 42,710 | 42,460 | 42,490 | -1.16% | 87 | - | -1.95% |
| 12/08 | 43,140 | 43,140 | 42,710 | 42,990 | -0.72% | 87 | - | -1.07% |
| 12/05 | 42,850 | 43,300 | 42,560 | 43,300 | +0.42% | 46 | - | -0.54% |
| 12/04 | 42,150 | 43,130 | 42,150 | 43,120 | +2.3% | 90 | - | -1.13% |
| 12/03 | 42,360 | 42,410 | 41,870 | 42,150 | +0.36% | 965 | - | -3.55% |
| 12/02 | 42,800 | 42,800 | 42,000 | 42,000 | -1.22% | 508 | - | -4.2% |
| 12/01 | 43,050 | 43,050 | 42,480 | 42,520 | -1.12% | 946 | - | -3.25% |
| 11/28 | 43,270 | 43,270 | 42,930 | 43,000 | 0% | 87 | - | -2.3% |
| 11/27 | 43,340 | 43,340 | 42,890 | 43,000 | +0.35% | 181 | - | -2.46% |
| 11/26 | 42,650 | 43,010 | 42,390 | 42,850 | +1.88% | 372 | - | -2.96% |
| 11/25 | 43,240 | 43,240 | 42,000 | 42,060 | -2.12% | 237 | - | -4.91% |
| 11/21 | 42,670 | 43,040 | 42,500 | 42,970 | -0.14% | 376 | - | -2.96% |
| 11/20 | 43,730 | 43,730 | 43,020 | 43,030 | +1.03% | 159 | - | -2.88% |
| 11/19 | 42,840 | 42,950 | 42,590 | 42,590 | -0.19% | 243 | - | -3.9% |
| 11/18 | 43,780 | 43,780 | 42,670 | 42,670 | -2.54% | 656 | - | -3.74% |
| 11/17 | 43,940 | 43,940 | 43,390 | 43,780 | -0.36% | 352 | - | -1.35% |
| 11/14 | 43,650 | 44,010 | 43,590 | 43,940 | -0.86% | 322 | - | -1.04% |
| 11/13 | 44,770 | 44,770 | 44,190 | 44,320 | -0.65% | 537 | - | -0.16% |
| 11/12 | 44,250 | 44,740 | 44,250 | 44,610 | -0.18% | 141 | - | +0.55% |
| 11/11 | 44,960 | 44,960 | 44,500 | 44,690 | +0.97% | 181 | - | +0.78% |
| 11/10 | 44,530 | 44,640 | 44,060 | 44,260 | -0.52% | 116 | - | -0.04% |
| 11/07 | 44,060 | 44,490 | 43,740 | 44,490 | +1.11% | 328 | - | +0.66% |
| 11/06 | 44,280 | 44,550 | 43,840 | 44,000 | +0.07% | 133 | - | -0.29% |
| 11/05 | 44,650 | 44,700 | 43,100 | 43,970 | -1.3% | 409 | - | -0.28% |
| 11/04 | 45,600 | 46,330 | 44,490 | 44,550 | -2.17% | 255 | - | +1.11% |
| 10/31 | 45,040 | 45,740 | 45,040 | 45,540 | +1.31% | 426 | - | +3.43% |
| 10/30 | 44,910 | 45,050 | 44,550 | 44,950 | -0.75% | 382 | - | +2.26% |
| 10/29 | 45,540 | 45,540 | 44,840 | 45,290 | -0.02% | 150 | - | +3.17% |
| 10/28 | 45,540 | 45,540 | 45,170 | 45,300 | -0.7% | 333 | - | +3.39% |
| 10/27 | 44,690 | 45,620 | 44,690 | 45,620 | +2.06% | 111 | - | +4.29% |
| 10/24 | 44,560 | 44,790 | 44,500 | 44,700 | +1.31% | 76 | - | +2.35% |
| 10/23 | 44,290 | 44,510 | 44,070 | 44,120 | -1.45% | 170 | - | +1.08% |
| 10/22 | 45,140 | 45,140 | 44,350 | 44,770 | -0.16% | 39 | - | +2.55% |
| 10/21 | 45,270 | 45,410 | 44,740 | 44,840 | +0.31% | 338 | - | +2.74% |
| 10/20 | 43,980 | 44,700 | 43,980 | 44,700 | +3.19% | 273 | - | +2.48% |
| 10/17 | 43,570 | 43,620 | 43,210 | 43,320 | -0.73% | 47 | - | -0.57% |
| 10/16 | 43,700 | 43,750 | 43,390 | 43,640 | +0.79% | 69 | - | +0.18% |
| 10/15 | 43,410 | 43,440 | 43,180 | 43,300 | +1.05% | 78 | - | -0.57% |
| 10/14 | 43,290 | 43,360 | 42,660 | 42,850 | -2.44% | 295 | - | -1.57% |
| 10/10 | 44,130 | 44,250 | 43,800 | 43,920 | -0.88% | 169 | - | +0.89% |
| 10/09 | 43,820 | 44,570 | 43,820 | 44,310 | +1.4% | 283 | - | +1.95% |
| 10/08 | 43,900 | 44,220 | 43,700 | 43,700 | -0.14% | 336 | - | +0.7% |
| 10/07 | 44,160 | 44,160 | 43,760 | 43,760 | -0.64% | 263 | - | +0.91% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
