2024 |
03/28 | 34,930 | 35,440 | 34,390 | 34,480 | -0.98% | 131 | - | +0.66% |
03/27 | 34,600 | 34,870 | 34,600 | 34,820 | +0.66% | 36 | - | +1.73% |
03/26 | 34,580 | 34,620 | 34,440 | 34,590 | 0% | 98 | - | +1.16% |
03/25 | 34,870 | 34,960 | 34,590 | 34,590 | -1.57% | 163 | - | +1.23% |
03/22 | 34,840 | 35,140 | 34,840 | 35,140 | +0.75% | 225 | - | +2.95% |
03/21 | 34,860 | 35,030 | 34,780 | 34,880 | +1.13% | 251 | - | +2.36% |
03/19 | 34,300 | 34,520 | 34,150 | 34,490 | +0.58% | 55 | - | +1.32% |
03/18 | 33,830 | 34,300 | 33,830 | 34,290 | +1.75% | 85 | - | +0.87% |
03/15 | 33,550 | 33,840 | 33,550 | 33,700 | -0.03% | 54 | - | -0.74% |
03/14 | 33,560 | 33,720 | 33,450 | 33,710 | -0.03% | 3,773 | - | -0.61% |
03/13 | 34,090 | 34,090 | 33,610 | 33,720 | -0.3% | 46 | - | -0.51% |
03/12 | 33,720 | 33,860 | 33,470 | 33,820 | -0.47% | 304 | - | -0.18% |
03/11 | 33,960 | 34,040 | 33,640 | 33,980 | -1.28% | 294 | - | +0.34% |
03/08 | 34,300 | 34,540 | 33,910 | 34,420 | +0.35% | 70 | - | +1.74% |
03/07 | 34,530 | 34,530 | 34,250 | 34,300 | +0.5% | 272 | - | +1.52% |
03/06 | 34,060 | 34,180 | 33,910 | 34,130 | -0.18% | 204 | - | +1.14% |
03/05 | 34,080 | 34,270 | 34,000 | 34,190 | -0.29% | 494 | - | +1.44% |
03/04 | 34,870 | 34,870 | 34,230 | 34,290 | -0.44% | 207 | - | +1.89% |
03/01 | 34,200 | 34,440 | 34,170 | 34,440 | +0.82% | 184 | - | +2.46% |
02/29 | 34,140 | 34,230 | 33,950 | 34,160 | -0.32% | 272 | - | +1.75% |
02/28 | 34,070 | 34,290 | 34,070 | 34,270 | +0.47% | 63 | - | +2.14% |
02/27 | 34,160 | 34,250 | 34,100 | 34,110 | +0.06% | 90 | - | +1.72% |
02/26 | 13:00 NEXT FUNDS情報通信・サービスその他(TOPIX-17)上場投信中間決算短信 |
02/26 | 34,100 | 34,260 | 34,000 | 34,090 | +0.59% | 201 | - | +1.77% |
02/22 | 34,050 | 34,050 | 33,890 | 33,890 | +0.18% | 91 | - | +1.29% |
02/21 | 33,650 | 33,830 | 33,650 | 33,830 | 0% | 34 | - | +1.19% |
02/20 | 34,000 | 34,000 | 33,730 | 33,830 | -0.35% | 511 | - | +1.25% |
02/19 | 33,810 | 33,970 | 33,730 | 33,950 | -0.26% | 292 | - | +1.63% |
02/16 | 34,070 | 36,350 | 33,940 | 34,040 | +1.19% | 217 | - | +1.97% |
02/15 | 33,900 | 33,900 | 33,620 | 33,640 | -0.27% | 97 | - | +0.89% |
02/14 | 33,750 | 33,910 | 33,600 | 33,730 | -0.88% | 92 | - | +1.28% |
02/13 | 33,920 | 34,080 | 33,750 | 34,030 | +2.16% | 262 | - | +2.38% |
02/09 | 33,270 | 33,560 | 33,270 | 33,310 | +0.42% | 52 | - | +0.48% |
02/08 | 33,060 | 33,290 | 32,920 | 33,170 | +0.97% | 49 | - | +0.27% |
02/07 | 32,910 | 32,940 | 32,730 | 32,850 | -0.76% | 141 | - | -0.51% |
02/06 | 33,410 | 33,410 | 33,100 | 33,100 | -0.96% | 44 | - | +0.42% |
02/05 | 33,720 | 33,720 | 33,390 | 33,420 | -0.12% | 334 | - | +1.59% |
02/02 | 33,430 | 33,610 | 33,330 | 33,460 | +1% | 128 | - | +2.02% |
02/01 | 33,050 | 33,170 | 33,000 | 33,130 | -0.45% | 192 | - | +1.31% |
01/31 | 33,110 | 33,280 | 32,970 | 33,280 | 0% | 387 | - | +2.03% |
01/30 | 33,320 | 33,360 | 33,200 | 33,280 | +0.48% | 50 | - | +2.31% |
01/29 | 32,910 | 33,230 | 32,910 | 33,120 | +0.49% | 171 | - | +2.08% |
01/26 | 33,170 | 33,170 | 32,930 | 32,960 | -0.9% | 83 | - | +1.85% |
01/25 | 33,310 | 33,310 | 33,200 | 33,260 | -0.57% | 45 | - | +3.06% |
01/24 | 33,650 | 33,650 | 33,290 | 33,450 | -0.48% | 266 | - | +3.94% |
01/23 | 34,010 | 34,010 | 33,580 | 33,610 | -0.41% | 41 | - | +4.76% |
01/22 | 33,420 | 33,750 | 33,420 | 33,750 | +1.5% | 162 | - | +5.55% |
01/19 | 33,500 | 33,500 | 33,200 | 33,250 | +0.24% | 145 | - | +4.36% |
01/18 | 33,090 | 33,250 | 33,070 | 33,170 | -0.12% | 39 | - | +4.4% |
01/17 | 33,400 | 33,630 | 33,210 | 33,210 | -0.24% | 218 | - | +4.86% |
01/16 | 33,610 | 33,610 | 33,260 | 33,290 | -1.22% | 290 | - | +5.42% |
01/15 | 33,580 | 33,700 | 33,300 | 33,700 | +0.96% | 365 | - | +7.01% |
01/12 | 33,150 | 33,470 | 33,070 | 33,380 | +1.12% | 166 | - | +6.4% |
01/11 | 33,010 | 33,050 | 32,780 | 33,010 | +1.04% | 170 | - | +5.57% |
01/10 | 32,310 | 32,700 | 32,260 | 32,670 | +1.68% | 167 | - | +4.75% |
01/09 | 31,870 | 32,170 | 31,870 | 32,130 | +1.07% | 105 | - | +3.23% |
01/05 | 31,690 | 31,790 | 31,650 | 31,790 | +0.63% | 69 | - | +2.26% |
01/04 | 31,340 | 31,590 | 31,180 | 31,590 | +0.03% | 86 | - | +1.73% |
2023 |
12/29 | 31,520 | 31,700 | 31,500 | 31,580 | +0.45% | 253 | - | +1.76% |
12/28 | 31,330 | 31,570 | 31,330 | 31,440 | -0.06% | 44 | - | +1.36% |
12/27 | 31,150 | 31,530 | 31,150 | 31,460 | +1.45% | 289 | - | +1.46% |
12/26 | 31,020 | 31,020 | 30,960 | 31,010 | -0.03% | 116 | - | +0.07% |
12/25 | 31,300 | 31,300 | 31,020 | 31,020 | -0.1% | 38 | - | +0.13% |
12/22 | 31,060 | 31,100 | 31,050 | 31,050 | +0.13% | 63 | - | +0.23% |
12/21 | 30,860 | 31,010 | 30,860 | 31,010 | -0.61% | 86 | - | +0.16% |
12/20 | 31,140 | 31,400 | 31,140 | 31,200 | +0.55% | 99 | - | +0.82% |
12/19 | 30,900 | 31,030 | 30,810 | 31,030 | +0.94% | 14 | - | +0.39% |
12/18 | 30,700 | 30,740 | 30,600 | 30,740 | -0.84% | 39 | - | -0.46% |
12/15 | 31,030 | 31,030 | 30,950 | 31,000 | +0.1% | 14 | - | +0.41% |
12/14 | 31,060 | 31,070 | 30,850 | 30,970 | +0.06% | 19 | - | +0.36% |
12/13 | 31,030 | 31,060 | 30,950 | 30,950 | +0.19% | 85 | - | +0.38% |
12/12 | 31,160 | 31,160 | 30,890 | 30,890 | -0.39% | 26 | - | +0.25% |
12/11 | 30,920 | 31,010 | 30,860 | 31,010 | +1.31% | 28 | - | +0.66% |
12/08 | 30,920 | 30,920 | 30,500 | 30,610 | -1% | 76 | - | -0.52% |
12/07 | 30,900 | 31,020 | 30,900 | 30,920 | -0.8% | 10 | - | +0.58% |
12/06 | 30,620 | 31,170 | 30,620 | 31,170 | +1.66% | 12 | - | +1.58% |
12/05 | 30,700 | 30,870 | 30,660 | 30,660 | -0.42% | 5 | - | +0.2% |
12/04 | 30,960 | 30,960 | 30,690 | 30,790 | -0.87% | 135 | - | +0.81% |
12/01 | 31,250 | 31,250 | 31,020 | 31,060 | -0.03% | 90 | - | +1.95% |
11/30 | 30,930 | 31,070 | 30,930 | 31,070 | -0.29% | 59 | - | +2.22% |
11/29 | 31,050 | 31,230 | 31,020 | 31,160 | +0.61% | 28 | - | +2.8% |
11/28 | 31,060 | 31,060 | 30,960 | 30,970 | -0.29% | 15 | - | +2.46% |
11/27 | 31,260 | 31,310 | 30,950 | 31,060 | -0.35% | 127 | - | +2.98% |
11/24 | 31,230 | 31,290 | 31,170 | 31,170 | +0.03% | 84 | - | +3.58% |
11/22 | 30,890 | 31,170 | 30,890 | 31,160 | +0.42% | 156 | - | +3.76% |
11/21 | 30,770 | 31,030 | 30,770 | 31,030 | +0.71% | 24 | - | +3.53% |
11/20 | 30,860 | 30,990 | 30,770 | 30,810 | -0.45% | 36 | - | +3.04% |
11/17 | 30,750 | 30,950 | 30,500 | 30,950 | +0.91% | 34 | - | +3.64% |
11/16 | 30,660 | 30,790 | 30,660 | 30,670 | +0.23% | 46 | - | +2.78% |
11/15 | 30,580 | 30,600 | 30,480 | 30,600 | +1.12% | 64 | - | +2.61% |
11/14 | 30,530 | 30,530 | 30,260 | 30,260 | -0.39% | 45 | - | +1.52% |
11/13 | 30,570 | 30,570 | 28,690 | 30,380 | -0.3% | 65 | - | +1.98% |
11/10 | 30,270 | 30,470 | 30,210 | 30,470 | -0.72% | 249 | - | +2.37% |
11/09 | 30,310 | 30,690 | 30,280 | 30,690 | +1.15% | 20 | - | +3.25% |
11/08 | 30,400 | 30,400 | 30,340 | 30,340 | -0.2% | 17 | - | +2.21% |
11/07 | 30,590 | 30,590 | 30,400 | 30,400 | -1.11% | 11 | - | +2.45% |
11/06 | 30,630 | 30,800 | 30,570 | 30,740 | +2.19% | 126 | - | +3.63% |
11/02 | 30,100 | 30,260 | 30,070 | 30,080 | +0.57% | 83 | - | +1.47% |
11/01 | 30,010 | 30,010 | 29,820 | 29,910 | +1.36% | 40 | - | +0.87% |
10/31 | 29,125 | 29,580 | 29,110 | 29,510 | +1.57% | 16 | - | -0.57% |
10/30 | 29,265 | 29,265 | 29,000 | 29,055 | -0.73% | 21 | - | -2.26% |