2018 |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/27 | 17,860 | 18,060 | 17,860 | 17,990 | +0.11% | 10 | - | +4.86% |
08/24 | 17,840 | 17,980 | 17,840 | 17,970 | +1.58% | 183 | - | +5.23% |
08/23 | 17,690 | 17,690 | 17,690 | 17,690 | +2.25% | 7 | - | +3.98% |
08/22 | 17,300 | 17,300 | 17,300 | 17,300 | +0.23% | 30 | - | +2.02% |
08/20 | 17,260 | 17,260 | 17,260 | 17,260 | +0.58% | 1 | - | +2.01% |
08/17 | 17,040 | 17,210 | 17,040 | 17,160 | -1.1% | 23 | - | +1.69% |
08/15 | 17,350 | 17,350 | 17,350 | 17,350 | -1.31% | 1 | - | +3.07% |
08/13 | 17,580 | 17,580 | 17,580 | 17,580 | -0.85% | 1 | - | +4.8% |
08/09 | 17,860 | 17,860 | 17,570 | 17,730 | -2.9% | 6,928 | - | +6.18% |
08/08 | 18,540 | 18,560 | 18,250 | 18,260 | +1.73% | 2,300 | - | +9.85% |
08/01 | 17,850 | 17,950 | 17,850 | 17,950 | -0.55% | 3 | - | +8.63% |
07/31 | 18,050 | 18,050 | 18,050 | 18,050 | +6.62% | 1 | - | +9.62% |
07/18 | 16,930 | 16,930 | 16,930 | 16,930 | +0.89% | 4 | - | +2.96% |
07/17 | 16,930 | 16,930 | 16,780 | 16,780 | -0.83% | 2 | - | +2.04% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 16,920 | 16,920 | 16,920 | 16,920 | 0% | 1 | - | +2.88% |
07/12 | 17,230 | 17,230 | 16,920 | 16,920 | -2.03% | 4 | - | +2.89% |
07/11 | 17,270 | 17,270 | 17,270 | 17,270 | +0.35% | 2 | - | +5% |
07/10 | 17,210 | 17,210 | 17,210 | 17,210 | +4.18% | 1 | - | +4.7% |
07/03 | 16,520 | 16,520 | 16,520 | 16,520 | -0.24% | 1 | - | +0.72% |
07/02 | 16,560 | 16,560 | 16,560 | 16,560 | -0.24% | 1 | - | +1.16% |
06/28 | 16,770 | 16,770 | 16,600 | 16,600 | -1.66% | 3 | - | +1.62% |
06/27 | 16,880 | 16,880 | 16,880 | 16,880 | +6.43% | 1 | - | +3.7% |
06/26 | 15,860 | 15,860 | 15,860 | 15,860 | -2.46% | 1 | - | -2.21% |
06/25 | 16,260 | 16,260 | 16,260 | 16,260 | +2.33% | 20 | - | +0.3% |
06/22 | 15,890 | 15,890 | 15,890 | 15,890 | -0.81% | 1 | - | -1.95% |
06/19 | 16,020 | 16,020 | 16,020 | 16,020 | -2.2% | 1,500 | - | -1.29% |
06/15 | 16,380 | 16,380 | 16,380 | 16,380 | +0.61% | 20 | - | +0.87% |
06/14 | 16,170 | 16,280 | 16,170 | 16,280 | -0.67% | 30 | - | +0.35% |
06/12 | 16,390 | 16,390 | 16,390 | 16,390 | +1.74% | 1 | - | +1.17% |
06/08 | 16,110 | 16,110 | 16,110 | 16,110 | -0.19% | 1 | - | -0.47% |
06/07 | 16,140 | 16,140 | 16,140 | 16,140 | +1.64% | 1 | - | -0.17% |
05/31 | 15,880 | 15,880 | 15,880 | 15,880 | +1.34% | 2 | - | -1.75% |
05/30 | 15,670 | 15,670 | 15,670 | 15,670 | -0.95% | 1 | - | -2.95% |
05/29 | 15,820 | 15,820 | 15,820 | 15,820 | 0% | 1 | - | -2.25% |
05/28 | 15,820 | 15,820 | 15,820 | 15,820 | -4.12% | 1 | - | -2.5% |
05/25 | 16,260 | 16,500 | 16,260 | 16,500 | -5.71% | 8 | - | +1.39% |
05/18 | 16,990 | 17,500 | 16,990 | 17,500 | +3.31% | 15 | - | +7.28% |
05/17 | 16,940 | 16,940 | 16,940 | 16,940 | +0.83% | 1 | - | +3.88% |
05/09 | 16,800 | 16,800 | 16,800 | 16,800 | -0.47% | 5 | - | +2.92% |
04/27 | 16,880 | 16,880 | 16,880 | 16,880 | -0.82% | 8 | - | +3.17% |
04/26 | 17,020 | 17,020 | 17,020 | 17,020 | 0% | 1 | - | +3.68% |
04/23 | 17,020 | 17,020 | 17,020 | 17,020 | +4.42% | 10 | - | +3.43% |
04/11 | 16,300 | 16,300 | 16,300 | 16,300 | +3.56% | 1 | - | -1.3% |
04/10 | 15,740 | 15,740 | 15,740 | 15,740 | +0.32% | 1 | - | -5.2% |
04/09 | 15,690 | 15,690 | 15,690 | 15,690 | +3.5% | 1 | - | -6.14% |
03/20 | 15,160 | 15,160 | 15,160 | 15,160 | -1.56% | 1 | - | -9.94% |
03/19 | 15,400 | 15,400 | 15,400 | 15,400 | -1.72% | 1 | - | -9.22% |
03/01 | 15,760 | 15,760 | 15,470 | 15,670 | -2.91% | 9 | - | -8.23% |
02/28 | 16,140 | 16,140 | 16,140 | 16,140 | -1.94% | 1 | - | -6.08% |
02/27 | 16,460 | 16,460 | 16,460 | 16,460 | +1.42% | 1 | - | -4.68% |
02/26 | 16,450 | 16,450 | 16,230 | 16,230 | +1.12% | 2 | - | -6.27% |
02/23 | 16,050 | 16,050 | 16,050 | 16,050 | +2.23% | 1 | - | -7.58% |
02/22 | 15,680 | 15,700 | 15,680 | 15,700 | -1.88% | 6 | - | -9.84% |
02/20 | 16,000 | 16,000 | 16,000 | 16,000 | +2.04% | 6 | - | -8.38% |
02/16 | 15,680 | 15,680 | 15,680 | 15,680 | -2% | 2 | - | -10.31% |
02/13 | 16,000 | 16,000 | 16,000 | 16,000 | +3.43% | 5 | - | -8.65% |
02/09 | 16,130 | 16,130 | 15,470 | 15,470 | -6.86% | 98 | - | -11.7% |
02/08 | 16,420 | 16,610 | 16,420 | 16,610 | -1.48% | 195 | - | -5.24% |
02/07 | 16,760 | 16,860 | 16,760 | 16,860 | -0.82% | 26 | - | -3.61% |
02/05 | 17,100 | 17,100 | 17,000 | 17,000 | -2.86% | 2 | - | -2.58% |
02/02 | 17,500 | 17,500 | 17,500 | 17,500 | +0.81% | 1 | - | +0.55% |
02/01 | 17,360 | 17,360 | 17,360 | 17,360 | +0.12% | 2 | - | +0.12% |
01/31 | 17,350 | 17,350 | 17,330 | 17,340 | -2.31% | 3 | - | +0.46% |
01/26 | 18,000 | 18,000 | 17,750 | 17,750 | -2.74% | 2 | - | +3.41% |
01/23 | 18,250 | 18,250 | 18,250 | 18,250 | +1.39% | 3 | - | +7.05% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/17 | 18,130 | 18,130 | 18,000 | 18,000 | -2.7% | 13 | - | +6.35% |
01/16 | 18,550 | 18,550 | 18,500 | 18,500 | -0.27% | 18 | - | +9.92% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 18,740 | 18,740 | 18,550 | 18,550 | 0% | 14 | - | +10.93% |
01/12 | 18,550 | 18,550 | 18,550 | 18,550 | -0.27% | 199 | - | +11.74% |
01/11 | 18,500 | 18,600 | 18,500 | 18,600 | +0.98% | 4 | - | +12.91% |
01/10 | 18,220 | 18,420 | 18,200 | 18,420 | +1.32% | 4 | - | +12.76% |
01/09 | 18,310 | 18,310 | 18,180 | 18,180 | -1.36% | 26 | - | +12.17% |
01/05 | 18,390 | 18,430 | 18,390 | 18,430 | +1.1% | 87 | - | +14.66% |
01/04 | 18,050 | 18,230 | 18,050 | 18,230 | +3.29% | 2 | - | +14.45% |
2017 |
12/27 | 17,380 | 17,750 | 17,380 | 17,650 | +0.86% | 10 | - | +11.86% |
12/25 | 17,510 | 17,510 | 17,500 | 17,500 | +1.8% | 2 | - | +11.86% |
12/22 | 17,190 | 17,190 | 17,190 | 17,190 | +1.3% | 6 | - | +10.87% |
12/21 | 17,000 | 17,000 | 16,940 | 16,970 | +2.91% | 3 | - | +10.35% |
12/13 | 16,500 | 16,500 | 16,490 | 16,490 | -0.06% | 10 | - | +8.14% |
12/12 | 16,500 | 16,500 | 16,500 | 16,500 | +2.42% | 2 | - | +9.01% |
12/11 | 16,030 | 16,110 | 16,030 | 16,110 | +2.81% | 2 | - | +7.16% |
12/08 | 15,400 | 15,670 | 15,400 | 15,670 | -0.25% | 307 | - | +4.84% |
12/07 | 15,710 | 15,710 | 15,710 | 15,710 | -0.7% | 5 | - | +5.6% |
12/06 | 15,900 | 15,900 | 15,820 | 15,820 | -0.19% | 3 | - | +6.88% |
12/05 | 15,850 | 15,850 | 15,850 | 15,850 | 0% | 1 | - | +7.69% |
12/04 | 15,850 | 15,850 | 15,850 | 15,850 | +2.92% | 1 | - | +8.38% |
11/24 | 15,260 | 15,400 | 15,260 | 15,400 | +2.94% | 2 | - | +5.88% |
11/21 | 14,960 | 14,960 | 14,960 | 14,960 | +1.01% | 1 | - | +3.46% |
11/16 | 14,910 | 14,910 | 14,810 | 14,810 | -2.44% | 6 | - | +3.02% |
11/15 | 15,180 | 15,180 | 15,180 | 15,180 | -2.88% | 2 | - | +6.24% |
11/14 | 15,680 | 15,680 | 15,630 | 15,630 | -1.26% | 6 | - | +10.24% |
11/13 | 15,740 | 15,830 | 15,740 | 15,830 | +2.13% | 10 | - | +12.67% |
11/10 | 15,250 | 15,500 | 15,250 | 15,500 | +0.91% | 12 | - | +11.4% |
11/09 | 15,360 | 15,360 | 15,360 | 15,360 | +1.52% | 10 | - | +11.41% |
11/08 | 15,130 | 15,130 | 15,130 | 15,130 | -0.72% | 5 | - | +10.73% |
11/07 | 15,160 | 15,240 | 15,160 | 15,240 | +2.9% | 2 | - | +12.53% |
11/06 | 14,810 | 14,810 | 14,810 | 14,810 | +0.07% | 1 | - | +10.39% |
11/02 | 14,580 | 14,800 | 14,580 | 14,800 | +2.07% | 14 | - | +11.15% |
11/01 | 14,500 | 14,500 | 14,500 | 14,500 | +1.4% | 1 | - | +9.73% |
10/27 | 14,300 | 14,300 | 14,300 | 14,300 | +2% | 18 | - | +8.94% |