PER
2015/07/14～2016/08/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 08/02 | 9,100 | 9,100 | 9,080 | 9,080 | -0.77% | 15 | - | -8.12% | - | - |
| 07/29 | 9,150 | 9,150 | 9,150 | 9,150 | -0.76% | 29 | - | -7.86% | - | - |
| 07/26 | 9,250 | 9,250 | 9,220 | 9,220 | -2.54% | 6 | - | -7.62% | - | - |
| 07/22 | 9,460 | 9,460 | 9,460 | 9,460 | -0.42% | 1 | - | -5.61% | - | - |
| 07/20 | 9,500 | 9,500 | 9,500 | 9,500 | -0.52% | 1 | - | -5.31% | - | - |
| 07/15 | 9,550 | 9,550 | 9,550 | 9,550 | +0.1% | 30 | - | -5.01% | - | - |
| 07/14 | 9,540 | 9,540 | 9,540 | 9,540 | +3.14% | 30 | - | -5.03% | - | - |
| 07/11 | 9,250 | 9,250 | 9,250 | 9,250 | +1.31% | 2 | - | -7.97% | - | - |
| 07/07 | 9,130 | 9,130 | 9,130 | 9,130 | -1.83% | 5 | - | -9.45% | - | - |
| 07/05 | 9,300 | 9,300 | 9,300 | 9,300 | -0.85% | 5 | - | -8.25% | - | - |
| 07/04 | 9,370 | 9,380 | 9,370 | 9,380 | -0.64% | 11 | - | -7.86% | - | - |
| 07/01 | 9,440 | 9,440 | 9,440 | 9,440 | +1.51% | 5 | - | -7.7% | - | - |
| 06/27 | 9,300 | 9,300 | 9,300 | 9,300 | -2.21% | 5 | - | -9.48% | - | - |
| 06/24 | 9,510 | 9,510 | 9,510 | 9,510 | -2.96% | 1 | - | -7.88% | - | - |
| 06/16 | 9,800 | 9,800 | 9,800 | 9,800 | -3.64% | 1 | - | -5.22% | - | - |
| 06/03 | 10,240 | 10,240 | 10,170 | 10,170 | -3.14% | 8 | - | -1.63% | - | - |
| 05/31 | 10,240 | 10,540 | 10,240 | 10,500 | +2.24% | 16 | - | +1.51% | - | - |
| 05/26 | 10,270 | 10,270 | 10,270 | 10,270 | -0.29% | 10 | - | -0.58% | - | - |
| 05/19 | 10,300 | 10,300 | 10,300 | 10,300 | -0.77% | 1 | - | -0.45% | - | - |
| 05/18 | 10,380 | 10,380 | 10,380 | 10,380 | -7.65% | 10 | - | +0.07% | - | - |
| 04/28 | 11,240 | 11,240 | 11,240 | 11,240 | +1.72% | 3 | - | +8.24% | - | - |
| 04/27 | 11,050 | 11,050 | 11,050 | 11,050 | +0.45% | 1 | - | +6.76% | - | - |
| 04/22 | 11,000 | 11,000 | 11,000 | 11,000 | +0.46% | 1 | - | +6.47% | - | - |
| 04/21 | 10,810 | 10,950 | 10,810 | 10,950 | +3.5% | 6 | - | +6.17% | - | - |
| 04/20 | 10,580 | 10,580 | 10,580 | 10,580 | +2.62% | 4 | - | +2.93% | - | - |
| 04/18 | 10,310 | 10,310 | 10,310 | 10,310 | -0.58% | 2 | - | +0.64% | - | - |
| 04/14 | 10,360 | 10,370 | 10,360 | 10,370 | +0.97% | 26 | - | +1.43% | - | - |
| 04/11 | 10,230 | 10,310 | 9,820 | 10,270 | +5.55% | 48 | - | +0.49% | - | - |
| 04/08 | 9,810 | 9,810 | 9,730 | 9,730 | -2.89% | 6 | - | -4.76% | - | - |
| 04/07 | 10,050 | 10,120 | 10,000 | 10,020 | +7.4% | 5 | - | -2.24% | - | - |
| 04/06 | 9,330 | 9,330 | 9,330 | 9,330 | -3.81% | 1 | - | -9.35% | - | - |
| 04/05 | 9,540 | 9,750 | 9,390 | 9,700 | -3.48% | 20 | - | -6.26% | - | - |
| 04/04 | 10,050 | 10,050 | 10,010 | 10,050 | -3.83% | 15 | - | -3.6% | - | - |
| 03/29 | 10,450 | 10,450 | 10,450 | 10,450 | +0.48% | 1 | - | -0.48% | - | - |
| 03/14 | 10,400 | 10,400 | 10,400 | 10,400 | -1.7% | 5 | - | -1.56% | - | - |
| 03/10 | 10,580 | 10,580 | 10,580 | 10,580 | -0.09% | 1 | - | -0.5% | - | - |
| 03/08 | 10,820 | 10,820 | 10,590 | 10,590 | +0.57% | 4 | - | -1.12% | - | - |
| 03/07 | 10,490 | 10,530 | 10,490 | 10,530 | +6.04% | 9 | - | -2.38% | - | - |
| 03/03 | 9,930 | 9,930 | 9,930 | 9,930 | +1.53% | 2 | - | -8.63% | - | - |
| 03/01 | 9,650 | 9,780 | 9,650 | 9,780 | -5.05% | 10 | - | -10.86% | - | - |
| 02/10 | 10,300 | 10,300 | 10,300 | 10,300 | +1.58% | 1 | - | -6.94% | - | - |
| 02/09 | 10,140 | 10,140 | 10,140 | 10,140 | -5.23% | 5 | - | -8.98% | - | - |
| 02/08 | 10,700 | 10,700 | 10,700 | 10,700 | -2.19% | 1 | - | -4.57% | - | - |
| 02/05 | 10,940 | 10,940 | 10,940 | 10,940 | +2.53% | 1 | - | -2.89% | - | - |
| 02/04 | 10,670 | 10,670 | 10,670 | 10,670 | +2.89% | 1 | - | -5.67% | - | - |
| 02/02 | 10,370 | 10,370 | 10,370 | 10,370 | -2.26% | 1 | - | -8.7% | - | - |
| 01/29 | 10,610 | 10,610 | 10,610 | 10,610 | +0.47% | 3 | - | -7.13% | - | - |
| 01/25 | 10,390 | 10,560 | 10,390 | 10,560 | +4.87% | 2 | - | -8.04% | - | - |
| 01/22 | 10,070 | 10,070 | 10,070 | 10,070 | +3.81% | 1 | - | -12.84% | - | - |
| 01/21 | 9,700 | 9,700 | 9,700 | 9,700 | -1.12% | 5 | - | -16.8% | - | - |
| 01/20 | 9,970 | 9,970 | 9,810 | 9,810 | -4.48% | 4 | - | -16.52% | - | - |
| 01/19 | 10,140 | 10,270 | 10,140 | 10,270 | +0.98% | 5 | - | -12.97% | - | - |
| 01/18 | 10,170 | 10,170 | 10,170 | 10,170 | -3.97% | 1 | - | -13.97% | - | - |
| 01/15 | 10,840 | 10,840 | 10,590 | 10,590 | -4.16% | 16 | - | -10.76% | - | - |
| 01/13 | 11,080 | 11,080 | 11,050 | 11,050 | +2.89% | 7 | - | -7.1% | - | - |
| 01/12 | 11,040 | 11,040 | 10,740 | 10,740 | -7.57% | 4 | - | -9.82% | - | - |
| 01/08 | 11,620 | 11,620 | 11,620 | 11,620 | -2.52% | 1 | - | -2.57% | - | - |
| 01/06 | 11,960 | 11,960 | 11,920 | 11,920 | -1.32% | 6 | - | -0.03% | - | - |
| 2015 |
| 12/30 | 12,080 | 12,080 | 12,080 | 12,080 | -0.25% | 1 | - | +1.5% | - | - |
| 12/25 | 12,110 | 12,110 | 12,110 | 12,110 | -3.2% | 31 | - | +1.99% | - | - |
| 11/30 | 12,510 | 12,510 | 12,510 | 12,510 | +0.08% | 2 | - | +5.54% | - | - |
| 11/26 | 12,500 | 12,500 | 12,500 | 12,500 | -0.48% | 10 | - | +5.87% | - | - |
| 11/25 | 12,550 | 12,650 | 12,550 | 12,560 | +0.48% | 229 | - | +6.82% | - | - |
| 11/17 | 12,500 | 12,500 | 12,500 | 12,500 | +2.38% | 3 | - | +6.71% | - | - |
| 11/05 | 12,210 | 12,210 | 12,210 | 12,210 | +0.99% | 1 | - | +4.38% | - | - |
| 11/04 | 12,090 | 12,090 | 12,090 | 12,090 | +1.17% | 5 | - | +3.23% | - | - |
| 11/02 | 11,950 | 11,950 | 11,950 | 11,950 | -0.91% | 5 | - | +1.82% | - | - |
| 10/30 | 12,060 | 12,060 | 12,060 | 12,060 | 0% | 35 | - | +2.48% | - | - |
| 10/29 | 12,060 | 12,060 | 12,060 | 12,060 | +1.77% | 1 | - | +2.14% | - | - |
| 10/28 | 11,850 | 11,850 | 11,850 | 11,850 | -1.33% | 6 | - | +0.03% | - | - |
| 10/27 | 12,010 | 12,010 | 12,010 | 12,010 | -0.66% | 1 | - | +0.92% | - | - |
| 10/20 | 12,090 | 12,090 | 12,090 | 12,090 | -1.79% | 1 | - | +1.09% | - | - |
| 10/13 | 12,310 | 12,310 | 12,310 | 12,310 | -3.07% | 1 | - | +2.54% | - | - |
| 10/09 | 12,700 | 12,700 | 12,700 | 12,700 | +5.66% | 15 | - | +5.44% | - | - |
| 10/07 | 12,020 | 12,020 | 12,020 | 12,020 | +8.98% | 10 | - | -0.43% | - | - |
| 10/01 | 11,030 | 11,030 | 11,030 | 11,030 | +2.04% | 1 | - | -9.07% | - | - |
| 09/29 | 11,070 | 11,070 | 10,810 | 10,810 | -4.34% | 3 | - | -11.49% | - | - |
| 09/25 | 11,230 | 11,300 | 11,200 | 11,300 | 0% | 4 | - | -8.29% | - | - |
| 09/24 | 11,300 | 11,300 | 11,300 | 11,300 | -0.88% | 1 | - | -8.88% | - | - |
| 09/18 | 11,400 | 11,400 | 11,400 | 11,400 | +1.88% | 2 | - | -8.87% | - | - |
| 09/14 | 11,400 | 11,400 | 11,190 | 11,190 | -2.86% | 12 | - | -11.27% | - | - |
| 09/11 | 11,590 | 11,590 | 11,520 | 11,520 | +1.14% | 11 | - | -9.51% | - | - |
| 09/08 | 11,390 | 11,390 | 11,390 | 11,390 | 0% | 1 | - | -11.22% | - | - |
| 09/04 | 11,300 | 11,390 | 11,300 | 11,390 | -1.64% | 2 | - | -12.13% | - | - |
| 08/27 | 11,580 | 11,630 | 11,580 | 11,580 | +1.94% | 68 | - | -11.51% | - | - |
| 08/26 | 11,280 | 11,360 | 11,260 | 11,360 | +0.8% | 23 | - | -13.94% | - | - |
| 08/25 | 11,160 | 11,270 | 11,160 | 11,270 | -1.66% | 31 | - | -15.36% | - | - |
| 08/24 | 11,680 | 11,680 | 11,460 | 11,460 | -5.21% | 37 | - | -14.75% | - | - |
| 08/21 | 12,130 | 12,130 | 12,090 | 12,090 | -3.82% | 8 | - | -10.85% | - | - |
| 08/19 | 12,570 | 12,570 | 12,570 | 12,570 | -1.02% | 1 | - | -7.94% | - | - |
| 08/17 | 12,770 | 12,770 | 12,700 | 12,700 | -0.31% | 38 | - | -7.45% | - | - |
| 08/14 | 12,740 | 12,740 | 12,740 | 12,740 | -2.3% | 3 | - | -7.6% | - | - |
| 08/07 | 13,040 | 13,040 | 13,040 | 13,040 | -0.15% | 36 | - | -5.75% | - | - |
| 08/03 | 13,060 | 13,060 | 13,060 | 13,060 | -0.99% | 4 | - | -5.77% | - | - |
| 07/22 | 13,070 | 13,190 | 13,070 | 13,190 | -2.15% | 10 | - | -5.09% | - | - |
| 07/21 | 13,480 | 13,480 | 13,480 | 13,480 | +1.97% | 2 | - | -3.21% | - | - |
| 07/17 | 13,310 | 13,310 | 13,190 | 13,220 | -0.68% | 34 | - | -5.19% | - | - |
| 07/16 | 13,360 | 13,360 | 13,240 | 13,310 | -0.6% | 24 | - | -4.79% | - | - |
| 07/15 | 13,360 | 13,390 | 13,360 | 13,390 | -0.45% | 2 | - | -4.34% | - | - |
| 07/14 | 13,310 | 13,490 | 13,310 | 13,450 | +2.59% | 17 | - | -4.07% | - | - |
