PER
2016/01/18～2017/01/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/27 | 12,640 | 13,090 | 12,640 | 13,090 | +2.27% | 28 | - | +2.76% | - | - |
| 01/25 | 12,810 | 12,810 | 12,800 | 12,800 | -0.39% | 3 | - | +0.98% | - | - |
| 01/24 | 12,850 | 12,850 | 12,850 | 12,850 | 0% | 1 | - | +1.9% | - | - |
| 01/23 | 12,850 | 12,850 | 12,850 | 12,850 | -1.46% | 2 | - | +2.49% | - | - |
| 01/20 | 13,040 | 13,040 | 13,040 | 13,040 | +2.27% | 1 | - | +4.62% | - | - |
| 01/17 | 12,750 | 12,750 | 12,750 | 12,750 | -1.24% | 1 | - | +3.01% | - | - |
| 01/16 | 13,050 | 13,050 | 12,910 | 12,910 | +0.86% | 2 | - | +4.99% | - | - |
| 01/13 | 12,800 | 12,800 | 12,800 | 12,800 | +0.08% | 2 | - | +5% | - | - |
| 01/10 | 12,790 | 12,790 | 12,790 | 12,790 | -0.39% | 2 | - | +5.79% | - | - |
| 01/06 | 12,790 | 12,840 | 12,790 | 12,840 | -0.47% | 2 | - | +6.91% | - | - |
| 01/05 | 12,900 | 12,900 | 12,900 | 12,900 | -0.77% | 4 | - | +8.28% | - | - |
| 01/04 | 13,000 | 13,000 | 13,000 | 13,000 | +0.54% | 1 | - | +9.92% | - | - |
| 2016 |
| 12/28 | 12,930 | 12,930 | 12,930 | 12,930 | +1.17% | 2 | - | +10.4% | - | - |
| 12/27 | 12,780 | 12,780 | 12,780 | 12,780 | -0.39% | 1 | - | +10.19% | - | - |
| 12/26 | 12,860 | 12,860 | 12,830 | 12,830 | -1.23% | 2 | - | +11.68% | - | - |
| 12/21 | 12,990 | 12,990 | 12,990 | 12,990 | -0.08% | 20 | - | +14.42% | - | - |
| 12/19 | 13,000 | 13,000 | 13,000 | 13,000 | +0.62% | 10 | - | +15.84% | - | - |
| 12/15 | 12,910 | 12,930 | 12,910 | 12,920 | -4.3% | 332 | - | +16.63% | - | - |
| 12/12 | 13,500 | 13,500 | 13,500 | 13,500 | +4.41% | 9 | - | +23.36% | - | - |
| 12/09 | 12,840 | 12,930 | 12,840 | 12,930 | +4.36% | 10 | - | +20.07% | - | - |
| 12/06 | 12,390 | 12,390 | 12,390 | 12,390 | +0.9% | 2 | - | +16.72% | - | - |
| 12/02 | 12,330 | 12,330 | 12,280 | 12,280 | -0.41% | 31 | - | +17.24% | - | - |
| 12/01 | 12,490 | 12,550 | 12,300 | 12,330 | +8.35% | 49 | - | +19.29% | - | - |
| 11/28 | 11,380 | 11,380 | 11,380 | 11,380 | -1.9% | 2 | - | +11.5% | - | - |
| 11/24 | 11,640 | 11,640 | 11,600 | 11,600 | +0.87% | 2 | - | +14.66% | - | - |
| 11/22 | 11,500 | 11,500 | 11,500 | 11,500 | +2.95% | 10 | - | +14.75% | - | - |
| 11/21 | 11,170 | 11,170 | 11,170 | 11,170 | +1.18% | 10 | - | +12.37% | - | - |
| 11/18 | 11,030 | 11,040 | 11,030 | 11,040 | +0.36% | 4 | - | +11.82% | - | - |
| 11/16 | 11,000 | 11,000 | 11,000 | 11,000 | +0.92% | 15 | - | +12.08% | - | - |
| 11/15 | 10,830 | 10,910 | 10,830 | 10,900 | +2.06% | 21 | - | +11.74% | - | - |
| 11/14 | 10,560 | 10,680 | 10,560 | 10,680 | +3.89% | 3 | - | +10.23% | - | - |
| 11/10 | 10,280 | 10,280 | 10,280 | 10,280 | -0.19% | 2 | - | +6.78% | - | - |
| 11/04 | 10,300 | 10,300 | 10,300 | 10,300 | -4.36% | 2 | - | +7.43% | - | - |
| 10/17 | 10,700 | 10,770 | 10,700 | 10,770 | +3.16% | 8 | - | +12.76% | - | - |
| 10/12 | 10,440 | 10,440 | 10,440 | 10,440 | -2.79% | 1 | - | +9.92% | - | - |
| 10/11 | 10,840 | 10,850 | 10,740 | 10,740 | +6.13% | 20 | - | +13.63% | - | - |
| 10/04 | 10,120 | 10,120 | 10,120 | 10,120 | +0.3% | 1 | - | +7.63% | - | - |
| 10/03 | 10,270 | 10,270 | 10,090 | 10,090 | +0.6% | 38 | - | +7.45% | - | - |
| 09/29 | 10,030 | 10,030 | 10,030 | 10,030 | +6.14% | 1 | - | +6.77% | - | - |
| 09/20 | 9,430 | 9,450 | 9,430 | 9,450 | -2.68% | 2 | - | +0.4% | - | - |
| 09/06 | 9,710 | 9,710 | 9,710 | 9,710 | +3.19% | 4 | - | +2.81% | - | - |
| 08/24 | 9,410 | 9,410 | 9,410 | 9,410 | -1.57% | 1 | - | -0.62% | - | - |
| 08/18 | 9,500 | 9,560 | 9,500 | 9,560 | +4.82% | 2 | - | +0.55% | - | - |
| 08/12 | 9,120 | 9,120 | 9,120 | 9,120 | +0.44% | 2 | - | -4.75% | - | - |
| 08/09 | 9,060 | 9,080 | 9,060 | 9,080 | +2.37% | 2 | - | -5.93% | - | - |
| 08/04 | 8,980 | 8,980 | 8,870 | 8,870 | +0.45% | 206 | - | -8.83% | - | - |
| 08/03 | 8,930 | 8,930 | 8,830 | 8,830 | -2.75% | 15 | - | -10.01% | - | - |
| 08/02 | 9,100 | 9,100 | 9,080 | 9,080 | -0.77% | 15 | - | -8.12% | - | - |
| 07/29 | 9,150 | 9,150 | 9,150 | 9,150 | -0.76% | 29 | - | -7.86% | - | - |
| 07/26 | 9,250 | 9,250 | 9,220 | 9,220 | -2.54% | 6 | - | -7.62% | - | - |
| 07/22 | 9,460 | 9,460 | 9,460 | 9,460 | -0.42% | 1 | - | -5.61% | - | - |
| 07/20 | 9,500 | 9,500 | 9,500 | 9,500 | -0.52% | 1 | - | -5.31% | - | - |
| 07/15 | 9,550 | 9,550 | 9,550 | 9,550 | +0.1% | 30 | - | -5.01% | - | - |
| 07/14 | 9,540 | 9,540 | 9,540 | 9,540 | +3.14% | 30 | - | -5.03% | - | - |
| 07/11 | 9,250 | 9,250 | 9,250 | 9,250 | +1.31% | 2 | - | -7.97% | - | - |
| 07/07 | 9,130 | 9,130 | 9,130 | 9,130 | -1.83% | 5 | - | -9.45% | - | - |
| 07/05 | 9,300 | 9,300 | 9,300 | 9,300 | -0.85% | 5 | - | -8.25% | - | - |
| 07/04 | 9,370 | 9,380 | 9,370 | 9,380 | -0.64% | 11 | - | -7.86% | - | - |
| 07/01 | 9,440 | 9,440 | 9,440 | 9,440 | +1.51% | 5 | - | -7.7% | - | - |
| 06/27 | 9,300 | 9,300 | 9,300 | 9,300 | -2.21% | 5 | - | -9.48% | - | - |
| 06/24 | 9,510 | 9,510 | 9,510 | 9,510 | -2.96% | 1 | - | -7.88% | - | - |
| 06/16 | 9,800 | 9,800 | 9,800 | 9,800 | -3.64% | 1 | - | -5.22% | - | - |
| 06/03 | 10,240 | 10,240 | 10,170 | 10,170 | -3.14% | 8 | - | -1.63% | - | - |
| 05/31 | 10,240 | 10,540 | 10,240 | 10,500 | +2.24% | 16 | - | +1.51% | - | - |
| 05/26 | 10,270 | 10,270 | 10,270 | 10,270 | -0.29% | 10 | - | -0.58% | - | - |
| 05/19 | 10,300 | 10,300 | 10,300 | 10,300 | -0.77% | 1 | - | -0.45% | - | - |
| 05/18 | 10,380 | 10,380 | 10,380 | 10,380 | -7.65% | 10 | - | +0.07% | - | - |
| 04/28 | 11,240 | 11,240 | 11,240 | 11,240 | +1.72% | 3 | - | +8.24% | - | - |
| 04/27 | 11,050 | 11,050 | 11,050 | 11,050 | +0.45% | 1 | - | +6.76% | - | - |
| 04/22 | 11,000 | 11,000 | 11,000 | 11,000 | +0.46% | 1 | - | +6.47% | - | - |
| 04/21 | 10,810 | 10,950 | 10,810 | 10,950 | +3.5% | 6 | - | +6.17% | - | - |
| 04/20 | 10,580 | 10,580 | 10,580 | 10,580 | +2.62% | 4 | - | +2.93% | - | - |
| 04/18 | 10,310 | 10,310 | 10,310 | 10,310 | -0.58% | 2 | - | +0.64% | - | - |
| 04/14 | 10,360 | 10,370 | 10,360 | 10,370 | +0.97% | 26 | - | +1.43% | - | - |
| 04/11 | 10,230 | 10,310 | 9,820 | 10,270 | +5.55% | 48 | - | +0.49% | - | - |
| 04/08 | 9,810 | 9,810 | 9,730 | 9,730 | -2.89% | 6 | - | -4.76% | - | - |
| 04/07 | 10,050 | 10,120 | 10,000 | 10,020 | +7.4% | 5 | - | -2.24% | - | - |
| 04/06 | 9,330 | 9,330 | 9,330 | 9,330 | -3.81% | 1 | - | -9.35% | - | - |
| 04/05 | 9,540 | 9,750 | 9,390 | 9,700 | -3.48% | 20 | - | -6.26% | - | - |
| 04/04 | 10,050 | 10,050 | 10,010 | 10,050 | -3.83% | 15 | - | -3.6% | - | - |
| 03/29 | 10,450 | 10,450 | 10,450 | 10,450 | +0.48% | 1 | - | -0.48% | - | - |
| 03/14 | 10,400 | 10,400 | 10,400 | 10,400 | -1.7% | 5 | - | -1.56% | - | - |
| 03/10 | 10,580 | 10,580 | 10,580 | 10,580 | -0.09% | 1 | - | -0.5% | - | - |
| 03/08 | 10,820 | 10,820 | 10,590 | 10,590 | +0.57% | 4 | - | -1.12% | - | - |
| 03/07 | 10,490 | 10,530 | 10,490 | 10,530 | +6.04% | 9 | - | -2.38% | - | - |
| 03/03 | 9,930 | 9,930 | 9,930 | 9,930 | +1.53% | 2 | - | -8.63% | - | - |
| 03/01 | 9,650 | 9,780 | 9,650 | 9,780 | -5.05% | 10 | - | -10.86% | - | - |
| 02/10 | 10,300 | 10,300 | 10,300 | 10,300 | +1.58% | 1 | - | -6.94% | - | - |
| 02/09 | 10,140 | 10,140 | 10,140 | 10,140 | -5.23% | 5 | - | -8.98% | - | - |
| 02/08 | 10,700 | 10,700 | 10,700 | 10,700 | -2.19% | 1 | - | -4.57% | - | - |
| 02/05 | 10,940 | 10,940 | 10,940 | 10,940 | +2.53% | 1 | - | -2.89% | - | - |
| 02/04 | 10,670 | 10,670 | 10,670 | 10,670 | +2.89% | 1 | - | -5.67% | - | - |
| 02/02 | 10,370 | 10,370 | 10,370 | 10,370 | -2.26% | 1 | - | -8.7% | - | - |
| 01/29 | 10,610 | 10,610 | 10,610 | 10,610 | +0.47% | 3 | - | -7.13% | - | - |
| 01/25 | 10,390 | 10,560 | 10,390 | 10,560 | +4.87% | 2 | - | -8.04% | - | - |
| 01/22 | 10,070 | 10,070 | 10,070 | 10,070 | +3.81% | 1 | - | -12.84% | - | - |
| 01/21 | 9,700 | 9,700 | 9,700 | 9,700 | -1.12% | 5 | - | -16.8% | - | - |
| 01/20 | 9,970 | 9,970 | 9,810 | 9,810 | -4.48% | 4 | - | -16.52% | - | - |
| 01/19 | 10,140 | 10,270 | 10,140 | 10,270 | +0.98% | 5 | - | -12.97% | - | - |
| 01/18 | 10,170 | 10,170 | 10,170 | 10,170 | -3.97% | 1 | - | -13.97% | - | - |
