PER
2017/02/13～2018/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 01/31 | 17,350 | 17,350 | 17,330 | 17,340 | -2.31% | 3 | - | +0.46% | - | - |
| 01/26 | 18,000 | 18,000 | 17,750 | 17,750 | -2.74% | 2 | - | +3.41% | - | - |
| 01/23 | 18,250 | 18,250 | 18,250 | 18,250 | +1.39% | 3 | - | +7.05% | - | - |
| 01/17 | 18,130 | 18,130 | 18,000 | 18,000 | -2.7% | 13 | - | +6.35% | - | - |
| 01/16 | 18,550 | 18,550 | 18,500 | 18,500 | -0.27% | 18 | - | +9.92% | - | - |
| 01/15 | 18,740 | 18,740 | 18,550 | 18,550 | 0% | 14 | - | +10.93% | - | - |
| 01/12 | 18,550 | 18,550 | 18,550 | 18,550 | -0.27% | 199 | - | +11.74% | - | - |
| 01/11 | 18,500 | 18,600 | 18,500 | 18,600 | +0.98% | 4 | - | +12.91% | - | - |
| 01/10 | 18,220 | 18,420 | 18,200 | 18,420 | +1.32% | 4 | - | +12.76% | - | - |
| 01/09 | 18,310 | 18,310 | 18,180 | 18,180 | -1.36% | 26 | - | +12.17% | - | - |
| 01/05 | 18,390 | 18,430 | 18,390 | 18,430 | +1.1% | 87 | - | +14.66% | - | - |
| 01/04 | 18,050 | 18,230 | 18,050 | 18,230 | +3.29% | 2 | - | +14.45% | - | - |
| 2017 |
| 12/27 | 17,380 | 17,750 | 17,380 | 17,650 | +0.86% | 10 | - | +11.86% | - | - |
| 12/25 | 17,510 | 17,510 | 17,500 | 17,500 | +1.8% | 2 | - | +11.86% | - | - |
| 12/22 | 17,190 | 17,190 | 17,190 | 17,190 | +1.3% | 6 | - | +10.87% | - | - |
| 12/21 | 17,000 | 17,000 | 16,940 | 16,970 | +2.91% | 3 | - | +10.35% | - | - |
| 12/13 | 16,500 | 16,500 | 16,490 | 16,490 | -0.06% | 10 | - | +8.14% | - | - |
| 12/12 | 16,500 | 16,500 | 16,500 | 16,500 | +2.42% | 2 | - | +9.01% | - | - |
| 12/11 | 16,030 | 16,110 | 16,030 | 16,110 | +2.81% | 2 | - | +7.16% | - | - |
| 12/08 | 15,400 | 15,670 | 15,400 | 15,670 | -0.25% | 307 | - | +4.84% | - | - |
| 12/07 | 15,710 | 15,710 | 15,710 | 15,710 | -0.7% | 5 | - | +5.6% | - | - |
| 12/06 | 15,900 | 15,900 | 15,820 | 15,820 | -0.19% | 3 | - | +6.88% | - | - |
| 12/05 | 15,850 | 15,850 | 15,850 | 15,850 | 0% | 1 | - | +7.69% | - | - |
| 12/04 | 15,850 | 15,850 | 15,850 | 15,850 | +2.92% | 1 | - | +8.38% | - | - |
| 11/24 | 15,260 | 15,400 | 15,260 | 15,400 | +2.94% | 2 | - | +5.88% | - | - |
| 11/21 | 14,960 | 14,960 | 14,960 | 14,960 | +1.01% | 1 | - | +3.46% | - | - |
| 11/16 | 14,910 | 14,910 | 14,810 | 14,810 | -2.44% | 6 | - | +3.02% | - | - |
| 11/15 | 15,180 | 15,180 | 15,180 | 15,180 | -2.88% | 2 | - | +6.24% | - | - |
| 11/14 | 15,680 | 15,680 | 15,630 | 15,630 | -1.26% | 6 | - | +10.24% | - | - |
| 11/13 | 15,740 | 15,830 | 15,740 | 15,830 | +2.13% | 10 | - | +12.67% | - | - |
| 11/10 | 15,250 | 15,500 | 15,250 | 15,500 | +0.91% | 12 | - | +11.4% | - | - |
| 11/09 | 15,360 | 15,360 | 15,360 | 15,360 | +1.52% | 10 | - | +11.41% | - | - |
| 11/08 | 15,130 | 15,130 | 15,130 | 15,130 | -0.72% | 5 | - | +10.73% | - | - |
| 11/07 | 15,160 | 15,240 | 15,160 | 15,240 | +2.9% | 2 | - | +12.53% | - | - |
| 11/06 | 14,810 | 14,810 | 14,810 | 14,810 | +0.07% | 1 | - | +10.39% | - | - |
| 11/02 | 14,580 | 14,800 | 14,580 | 14,800 | +2.07% | 14 | - | +11.15% | - | - |
| 11/01 | 14,500 | 14,500 | 14,500 | 14,500 | +1.4% | 1 | - | +9.73% | - | - |
| 10/27 | 14,300 | 14,300 | 14,300 | 14,300 | +2% | 18 | - | +8.94% | - | - |
| 10/26 | 13,950 | 14,020 | 13,950 | 14,020 | +0.07% | 101 | - | +7.4% | - | - |
| 10/25 | 14,010 | 14,010 | 14,010 | 14,010 | +1.97% | 1 | - | +7.78% | - | - |
| 10/16 | 13,740 | 13,740 | 13,740 | 13,740 | +0.59% | 10 | - | +6.22% | - | - |
| 10/13 | 13,660 | 13,660 | 13,660 | 13,660 | -1.94% | 1 | - | +6.03% | - | - |
| 10/06 | 13,930 | 13,930 | 13,930 | 13,930 | 0% | 1 | - | +8.62% | - | - |
| 10/03 | 13,930 | 13,930 | 13,930 | 13,930 | -0.14% | 1 | - | +9.29% | - | - |
| 09/29 | 13,950 | 13,950 | 13,950 | 13,950 | +0.79% | 1 | - | +10.12% | - | - |
| 09/28 | 13,840 | 13,840 | 13,840 | 13,840 | +0.87% | 3 | - | +9.84% | - | - |
| 09/26 | 13,750 | 13,750 | 13,720 | 13,720 | +1.4% | 9 | - | +9.45% | - | - |
| 09/22 | 13,510 | 13,530 | 13,510 | 13,530 | -2.31% | 17 | - | +8.48% | - | - |
| 09/21 | 13,900 | 13,900 | 13,850 | 13,850 | +4.37% | 6 | - | +11.53% | - | - |
| 09/20 | 13,270 | 13,270 | 13,270 | 13,270 | +3.27% | 1 | - | +7.4% | - | - |
| 09/14 | 12,850 | 12,850 | 12,850 | 12,850 | +1.9% | 29 | - | +4.4% | - | - |
| 09/07 | 12,610 | 12,610 | 12,610 | 12,610 | +1.45% | 1 | - | +2.76% | - | - |
| 09/04 | 12,430 | 12,430 | 12,430 | 12,430 | -0.08% | 7 | - | +1.44% | - | - |
| 08/21 | 12,440 | 12,440 | 12,440 | 12,440 | +0.16% | 3 | - | +1.58% | - | - |
| 08/17 | 12,420 | 12,420 | 12,420 | 12,420 | +0.73% | 1 | - | +1.48% | - | - |
| 08/14 | 12,330 | 12,330 | 12,330 | 12,330 | +0.24% | 1 | - | +0.55% | - | - |
| 08/10 | 12,300 | 12,300 | 12,300 | 12,300 | +1.74% | 50 | - | +0.1% | - | - |
| 08/01 | 12,090 | 12,090 | 12,090 | 12,090 | +0.08% | 1 | - | -1.68% | - | - |
| 07/18 | 12,200 | 12,230 | 12,050 | 12,080 | -1.63% | 58 | - | -1.85% | - | - |
| 07/14 | 12,280 | 12,280 | 12,280 | 12,280 | 0% | 1 | - | -0.34% | - | - |
| 07/11 | 12,280 | 12,280 | 12,280 | 12,280 | 0% | 50 | - | -0.44% | - | - |
| 07/10 | 12,310 | 12,310 | 12,280 | 12,280 | -1.76% | 2 | - | -0.45% | - | - |
| 07/05 | 12,500 | 12,500 | 12,500 | 12,500 | -1.26% | 15 | - | +1.21% | - | - |
| 07/04 | 12,660 | 12,660 | 12,660 | 12,660 | +2.1% | 1 | - | +2.29% | - | - |
| 07/03 | 12,400 | 12,400 | 12,400 | 12,400 | -0.4% | 10 | - | +0.03% | - | - |
| 06/30 | 12,450 | 12,450 | 12,450 | 12,450 | +2.22% | 1 | - | +0.23% | - | - |
| 06/28 | 12,140 | 12,180 | 12,140 | 12,180 | +1.58% | 6 | - | -2.18% | - | - |
| 06/23 | 11,990 | 11,990 | 11,990 | 11,990 | +0.25% | 1 | - | -3.94% | - | - |
| 06/22 | 11,960 | 11,960 | 11,960 | 11,960 | -2.45% | 2 | - | -4.56% | - | - |
| 06/20 | 12,260 | 12,260 | 12,260 | 12,260 | +0.41% | 2 | - | -2.58% | - | - |
| 06/16 | 12,210 | 12,210 | 12,210 | 12,210 | +0.58% | 1 | - | -3.28% | - | - |
| 06/12 | 12,140 | 12,140 | 12,140 | 12,140 | -0.49% | 10 | - | -4.11% | - | - |
| 06/07 | 12,200 | 12,200 | 12,200 | 12,200 | -0.73% | 1 | - | -4.01% | - | - |
| 06/05 | 12,160 | 12,290 | 12,150 | 12,290 | +1.65% | 14 | - | -3.59% | - | - |
| 06/02 | 12,210 | 12,210 | 12,090 | 12,090 | +1.51% | 2,360 | - | -5.32% | - | - |
| 06/01 | 11,910 | 11,910 | 11,910 | 11,910 | -2.14% | 1 | - | -7.04% | - | - |
| 05/26 | 12,170 | 12,170 | 12,170 | 12,170 | -0.57% | 3 | - | -5.24% | - | - |
| 05/19 | 12,240 | 12,240 | 12,240 | 12,240 | -0.24% | 2 | - | -4.88% | - | - |
| 05/18 | 12,260 | 12,270 | 12,260 | 12,270 | -5.76% | 5 | - | -4.9% | - | - |
| 05/11 | 13,020 | 13,020 | 13,020 | 13,020 | +0.46% | 4 | - | +0.75% | - | - |
| 05/08 | 12,800 | 12,960 | 12,800 | 12,960 | +3.68% | 3 | - | +0.34% | - | - |
| 05/02 | 12,500 | 12,500 | 12,500 | 12,500 | +1.05% | 5 | - | -3.19% | - | - |
| 04/27 | 12,370 | 12,370 | 12,370 | 12,370 | -0.64% | 1 | - | -4.35% | - | - |
| 04/25 | 12,450 | 12,450 | 12,450 | 12,450 | -1.03% | 3 | - | -3.85% | - | - |
| 04/19 | 12,580 | 12,580 | 12,580 | 12,580 | +2.19% | 1 | - | -2.98% | - | - |
| 04/18 | 12,330 | 12,330 | 12,310 | 12,310 | -2.53% | 14 | - | -5.13% | - | - |
| 04/17 | 12,660 | 12,660 | 12,560 | 12,630 | -4.03% | 5 | - | -2.81% | - | - |
| 04/11 | 13,160 | 13,160 | 13,160 | 13,160 | -0.08% | 5 | - | +1.21% | - | - |
| 04/07 | 13,170 | 13,170 | 13,170 | 13,170 | +1.15% | 10 | - | +1.36% | - | - |
| 04/03 | 13,020 | 13,020 | 13,020 | 13,020 | -1.51% | 1 | - | +0.26% | - | - |
| 03/30 | 13,220 | 13,220 | 13,220 | 13,220 | +2.32% | 1 | - | +1.83% | - | - |
| 03/27 | 12,920 | 12,920 | 12,920 | 12,920 | -2.27% | 1 | - | -0.35% | - | - |
| 03/16 | 13,220 | 13,220 | 13,220 | 13,220 | -0.68% | 4 | - | +2% | - | - |
| 03/14 | 13,310 | 13,310 | 13,310 | 13,310 | +0.53% | 1 | - | +2.76% | - | - |
| 03/10 | 13,240 | 13,240 | 13,240 | 13,240 | +0.91% | 10 | - | +2.32% | - | - |
| 03/09 | 13,120 | 13,120 | 13,120 | 13,120 | -1.72% | 10 | - | +1.49% | - | - |
| 03/07 | 13,310 | 13,350 | 13,310 | 13,350 | +1.21% | 18 | - | +3.15% | - | - |
| 03/02 | 13,190 | 13,190 | 13,190 | 13,190 | +2.81% | 1 | - | +2.05% | - | - |
| 02/24 | 12,830 | 12,830 | 12,830 | 12,830 | -2.28% | 1 | - | -0.49% | - | - |
| 02/13 | 13,100 | 13,130 | 13,100 | 13,130 | +3.47% | 26 | - | +2.01% | - | - |
