PER

2019/02/01～2019/07/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/0212,85012,85012,80012,800-1.01%61-+3.99%--
07/0112,87012,93012,86012,930+1.57%62-+5.34%--
06/2812,68012,73012,64012,730-0.78%184-+3.98%--
06/2712,80012,83012,80012,830+1.42%63-+5.06%--
06/2612,66012,66012,65012,650+0.4%2-+3.72%--
06/2512,67012,67012,57012,600-1.87%50-+3.24%--
06/2412,84012,84012,84012,840+0.55%2-+5.09%--
06/2112,81012,81012,77012,770+2.41%4-+4.41%--
06/2012,49012,49012,47012,470-0.08%2-+1.84%--
06/1912,28012,48012,28012,480+3.83%3-+1.81%--
06/1812,04012,04012,02012,020-0.41%2--2.09%--
06/1712,05012,07012,04012,070+0.5%4--1.86%--
06/1412,04012,06012,01012,010+0.76%1,059--2.52%--
06/1311,92011,92011,92011,920-3.25%13--3.47%--
06/1212,33012,33012,32012,320+0.41%2--0.45%--
06/1112,27012,27012,27012,270-0.32%2--1.04%--
06/1012,23012,31012,21012,310+3.19%9--0.95%--
06/0711,95011,95011,93011,930+0.76%2--4.33%--
06/0611,85011,85011,84011,840-1.66%2--5.47%--
06/0512,07012,07012,04012,040+1.78%3--4.37%--
06/0411,84011,84011,83011,830+0.94%2--6.54%--
06/0311,74011,74011,69011,720-3.3%13--7.86%--
05/3112,09012,12012,08012,120-1.46%3--5.22%--
05/3012,28012,30012,28012,300+3.19%7--4.22%--
05/2911,96011,96011,92011,920-0.33%9--7.5%--
05/2812,12012,12011,96011,960-1.4%13--7.57%--
05/2712,15012,15012,11012,130+1.42%6--6.68%--
05/2411,86011,98011,86011,960-3.78%522--8.28%--
05/2312,44012,44012,43012,430-3.19%12--5.08%--
05/2212,94012,94012,84012,840-0.85%486--2.24%--
05/2112,96012,96012,94012,950-1.6%3--1.67%--
05/2013,16013,16013,16013,160+0.23%2--0.25%--
05/1713,09013,17013,09013,130+2.66%477--0.52%--
05/1612,80012,80012,79012,790-1.24%2--3.14%--
05/1512,97012,97012,95012,950+3.02%2--2.1%--
05/1412,59012,59012,57012,570-0.24%2--5.16%--
05/1312,60012,60012,60012,600-1.1%50--5.21%--
05/1012,60012,74012,60012,740+1.11%7--4.29%--
05/0912,60012,60012,60012,600-2.17%2--5.43%--
05/0812,88012,88012,88012,880-1%2--3.56%--
05/0713,03013,03013,01013,010-2.47%2--2.66%--
04/2613,38013,38013,34013,340+0.15%2--0.23%--
04/2513,35013,35013,32013,320-1.04%2--0.45%--
04/2413,63013,63013,46013,460-2.11%3-+0.52%--
04/2313,73013,94013,73013,750+2.77%27-+2.66%--
04/2213,41013,41013,38013,380-0.3%2--0.03%--
04/1913,47013,47013,42013,420-0.3%2-+0.22%--
04/1813,48013,48013,46013,460+0.45%2-+0.56%--
04/1713,40013,40013,40013,400+1.06%1-+0.25%--
04/1613,30013,30013,26013,260-1.27%3--0.8%--
04/1513,44013,44013,43013,430+2.21%2-+0.55%--
04/1213,14013,14013,12013,140-1.65%62--1.61%--
04/1113,36013,36013,36013,360-0.37%1--0.04%--
04/1013,29013,41013,29013,410-2.4%310-+0.31%--
04/0913,76013,76013,74013,740+1.63%2-+2.74%--
04/0813,54013,54013,52013,520+1.5%2-+1.17%--
04/0513,40013,40013,32013,320+0.38%4--0.24%--
04/0413,27013,27013,27013,270-0.75%5--0.66%--
04/0313,38013,38013,37013,370-1.62%2-+0.07%--
04/0213,59013,59013,59013,590+0.44%10-+1.75%--
04/0113,37013,61013,37013,530+3.52%614-+1.32%--
03/2913,09013,09013,07013,070+0.08%2--2.16%--
03/2813,34013,34013,06013,060-2.46%1,841--2.5%--
03/2713,43013,43013,39013,390+2.06%312--0.4%--
03/2613,12013,12013,12013,120-0.38%9--2.63%--
03/2513,45013,45013,17013,170-2.88%12--2.54%--
03/2213,57013,57013,56013,5600%2-+0.22%--
03/2013,57013,57013,56013,560-0.07%2-+0.2%--
03/1913,56013,57013,55013,570+0.52%7-+0.31%--
03/1813,60013,60013,49013,500-0.3%152-+0.04%--
03/1513,56013,56013,54013,540+1.96%4-+0.38%--
03/1413,28013,28013,28013,280+2%2--1.53%--
03/1313,14013,14013,02013,020-2.84%4--3.56%--
03/1213,31013,40013,30013,400+3.08%27--0.98%--
03/1113,09013,09013,00013,000-2.91%8--4.04%--
03/0813,39013,39013,39013,3900%4--1.35%--
03/0713,39013,39013,39013,390-0.37%2--1.46%--
03/0613,43013,44013,42013,440-0.67%3--1.12%--
03/0513,49013,53013,46013,530+0.3%21--0.4%--
03/0413,40013,49013,40013,490+1.81%124--0.71%--
03/0113,25013,25013,25013,250-1.63%7--2.5%--
02/2813,42013,47013,42013,470+1.2%3--0.88%--
02/2713,32013,32013,31013,310+0.38%2--2.02%--
02/2613,50013,50013,26013,260-2.21%18--2.49%--
02/2513,57013,57013,56013,560-0.51%2--0.48%--
02/2213,78013,78013,63013,630-2.5%18-+0.07%--
02/2113,98013,98013,98013,980-2.1%5-+2.73%--
02/2014,28014,28014,28014,280+0.92%5-+5.12%--
02/1914,12014,15014,12014,150+0.35%66-+4.26%--
02/1813,71014,10013,71014,100+3.83%92-+3.97%--
02/1513,45013,58013,45013,580-0.44%2,226-+0.23%--
02/1413,64013,64013,64013,640+1.49%1-+0.59%--
02/1313,03013,52013,03013,440+5.58%2,192--0.99%--
02/1212,53012,79012,50012,730-4.72%167--6.29%--
02/0812,97013,36012,93013,360-0.82%5,442--1.82%--
02/0713,51013,51013,47013,470-1.17%62--1.01%--
02/0613,63013,63013,63013,630-1.37%3-+0.15%--
02/0513,82013,82013,82013,820+0.14%1-+1.88%--
02/0413,80013,80013,80013,800+1.25%150-+2.12%--
02/0113,65013,65013,63013,630-0.94%2-+1.07%--