2017 |
12/26 | 30,850 | 30,850 | 30,850 | 30,850 | +1.98% | 10 | - | +4.5% |
12/21 | 30,250 | 30,250 | 30,250 | 30,250 | -1.14% | 2 | - | +2.92% |
12/12 | 30,600 | 30,600 | 30,600 | 30,600 | 0% | 21 | - | +4.63% |
12/08 | 30,300 | 30,600 | 30,300 | 30,600 | +0.82% | 4 | - | +5.23% |
12/07 | 30,350 | 30,350 | 30,350 | 30,350 | +1.68% | 49 | - | +4.97% |
12/06 | 29,850 | 29,850 | 29,850 | 29,850 | +0.13% | 1 | - | +3.81% |
11/24 | 29,950 | 29,950 | 29,810 | 29,810 | -1.13% | 33 | - | +4.13% |
11/22 | 30,150 | 30,150 | 30,150 | 30,150 | +3.15% | 100 | - | +5.8% |
11/16 | 29,230 | 29,230 | 29,230 | 29,230 | -6.46% | 57 | - | +3.13% |
11/09 | 31,250 | 31,250 | 31,250 | 31,250 | +1.79% | 1 | - | +10.73% |
11/08 | 30,750 | 30,750 | 30,700 | 30,700 | +0.66% | 2 | - | +9.56% |
11/07 | 30,500 | 30,500 | 30,500 | 30,500 | +0.16% | 30 | - | +9.55% |
11/02 | 30,350 | 30,450 | 30,350 | 30,450 | +1.5% | 108 | - | +9.92% |
11/01 | 29,840 | 30,000 | 29,840 | 30,000 | +3.31% | 120 | - | +8.76% |
10/23 | 29,040 | 29,040 | 29,040 | 29,040 | +0.17% | 2 | - | +5.71% |
10/18 | 28,990 | 28,990 | 28,990 | 28,990 | -0.58% | 1 | - | +5.89% |
10/17 | 29,160 | 29,160 | 29,160 | 29,160 | +1.14% | 1 | - | +6.82% |
10/13 | 28,830 | 28,830 | 28,830 | 28,830 | +0.28% | 3 | - | +5.98% |
10/10 | 28,290 | 28,750 | 28,290 | 28,750 | +1.48% | 5 | - | +5.94% |
10/06 | 28,330 | 28,330 | 28,330 | 28,330 | +0.78% | 2 | - | +4.7% |
10/05 | 28,110 | 28,110 | 28,110 | 28,110 | +0.14% | 2 | - | +4.17% |
10/04 | 28,080 | 28,080 | 28,070 | 28,070 | -0.21% | 198 | - | +4.23% |
10/03 | 28,130 | 28,130 | 28,130 | 28,130 | +0.39% | 2 | - | +4.62% |
10/02 | 28,020 | 28,020 | 28,020 | 28,020 | -0.04% | 5 | - | +4.4% |
09/28 | 27,960 | 28,030 | 27,960 | 28,030 | +1.52% | 2 | - | +4.62% |
09/26 | 27,610 | 27,610 | 27,610 | 27,610 | +3.76% | 1 | - | +3.23% |
09/12 | 26,610 | 26,610 | 26,610 | 26,610 | +0.72% | 1 | - | -0.34% |
09/07 | 26,400 | 26,420 | 26,400 | 26,420 | +0.08% | 2,231 | - | -1.03% |
09/05 | 26,720 | 26,720 | 26,400 | 26,400 | 0% | 3 | - | -1.06% |
09/04 | 26,690 | 26,690 | 26,400 | 26,400 | -1.09% | 2,075 | - | -1.03% |
09/01 | 26,690 | 26,690 | 26,690 | 26,690 | +0.57% | 1 | - | +0.16% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/30 | 26,540 | 26,540 | 26,540 | 26,540 | +0.99% | 11 | - | -0.26% |
08/24 | 26,280 | 26,280 | 26,280 | 26,280 | +0.23% | 2 | - | -1.08% |
08/22 | 26,220 | 26,220 | 26,220 | 26,220 | -0.23% | 1 | - | -1.18% |
08/21 | 26,290 | 26,290 | 26,280 | 26,280 | +0.57% | 11 | - | -0.85% |
08/18 | 26,150 | 26,210 | 26,130 | 26,130 | -3.54% | 23 | - | -1.31% |
08/09 | 27,090 | 27,090 | 27,090 | 27,090 | -1.31% | 1 | - | +2.51% |
08/08 | 27,330 | 27,450 | 27,330 | 27,450 | +0.92% | 101 | - | +4.25% |
08/07 | 27,200 | 27,200 | 27,200 | 27,200 | +1.8% | 1 | - | +3.82% |
07/28 | 26,970 | 26,970 | 26,720 | 26,720 | -1% | 4 | - | +2.56% |
07/20 | 26,990 | 26,990 | 26,990 | 26,990 | +0.86% | 5 | - | +4.08% |
07/19 | 26,760 | 26,760 | 26,760 | 26,760 | -1.65% | 9 | - | +3.78% |
07/14 | 27,070 | 27,210 | 27,070 | 27,210 | +1.76% | 25 | - | +5.98% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/10 | 26,800 | 26,860 | 26,710 | 26,740 | +0.72% | 714 | - | +4.61% |
07/05 | 26,660 | 26,660 | 26,550 | 26,550 | -0.82% | 16 | - | +4.28% |
06/28 | 26,770 | 26,770 | 26,770 | 26,770 | -0.59% | 2 | - | +5.55% |
06/26 | 26,930 | 26,930 | 26,930 | 26,930 | +0.07% | 1 | - | +6.62% |
06/23 | 26,610 | 26,910 | 26,610 | 26,910 | +0.11% | 7 | - | +6.96% |
06/21 | 26,870 | 26,880 | 26,870 | 26,880 | +0.07% | 25 | - | +7.23% |
06/20 | 26,860 | 26,860 | 26,860 | 26,860 | +1.28% | 45 | - | +7.56% |
06/19 | 26,520 | 26,520 | 26,520 | 26,520 | +0.42% | 2 | - | +6.66% |
06/16 | 26,410 | 26,410 | 26,410 | 26,410 | +0.99% | 101 | - | +6.65% |
06/06 | 26,150 | 26,150 | 26,150 | 26,150 | -0.19% | 1 | - | +5.97% |
06/05 | 26,200 | 26,200 | 26,200 | 26,200 | +1.83% | 1 | - | +6.5% |
06/01 | 25,730 | 25,730 | 25,730 | 25,730 | +0.16% | 1 | - | +5% |
05/26 | 25,650 | 25,690 | 25,650 | 25,690 | +0.86% | 60 | - | +5.11% |
05/18 | 25,340 | 25,470 | 25,340 | 25,470 | -0.12% | 24 | - | +4.48% |
05/15 | 25,500 | 25,500 | 25,500 | 25,500 | 0% | 1 | - | +4.88% |
05/12 | 25,500 | 25,500 | 25,500 | 25,500 | -0.2% | 1 | - | +5.21% |
05/11 | 25,550 | 25,550 | 25,550 | 25,550 | +2.65% | 1 | - | +5.78% |
05/02 | 24,890 | 24,890 | 24,890 | 24,890 | +0.85% | 10 | - | +3.43% |
05/01 | 24,680 | 24,680 | 24,680 | 24,680 | +2.28% | 3 | - | +2.81% |
04/24 | 24,200 | 24,200 | 24,130 | 24,130 | +2.25% | 35 | - | +0.7% |
04/20 | 23,600 | 23,600 | 23,600 | 23,600 | -0.21% | 1 | - | -1.44% |
04/18 | 23,650 | 23,650 | 23,650 | 23,650 | +1.33% | 8 | - | -1.26% |
04/13 | 23,340 | 23,340 | 23,340 | 23,340 | -2.75% | 3 | - | -2.56% |
04/04 | 24,000 | 24,000 | 24,000 | 24,000 | -1.52% | 3 | - | +0.08% |
03/31 | 24,240 | 24,370 | 24,240 | 24,370 | +0.58% | 41 | - | +1.62% |
03/27 | 24,230 | 24,230 | 24,230 | 24,230 | +0.54% | 5 | - | +1.09% |
03/23 | 24,100 | 24,100 | 24,100 | 24,100 | -0.33% | 1 | - | +0.53% |
03/22 | 24,180 | 24,180 | 24,180 | 24,180 | -1.19% | 2 | - | +0.8% |
03/16 | 24,470 | 24,470 | 24,470 | 24,470 | -0.41% | 3 | - | +1.92% |
03/14 | 24,570 | 24,570 | 24,570 | 24,570 | +0.2% | 1 | - | +2.28% |
03/10 | 24,660 | 24,660 | 24,520 | 24,520 | +1.49% | 8 | - | +2.13% |
03/09 | 24,160 | 24,160 | 24,160 | 24,160 | +0.71% | 10 | - | +0.66% |
03/07 | 23,980 | 23,990 | 23,980 | 23,990 | -0.95% | 10 | - | -0.09% |
03/06 | 24,220 | 24,220 | 24,220 | 24,220 | -0.29% | 30 | - | +0.82% |
03/03 | 11:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信 |
03/02 | 24,290 | 24,290 | 24,290 | 24,290 | +2.06% | 4 | - | +1.07% |
02/27 | 23,800 | 23,800 | 23,800 | 23,800 | -1.37% | 3 | - | -0.96% |
02/14 | 24,130 | 24,130 | 24,130 | 24,130 | +0.12% | 3 | - | +0.39% |
02/13 | 24,100 | 24,100 | 24,100 | 24,100 | +0.92% | 1 | - | +0.35% |
02/10 | 23,880 | 23,880 | 23,880 | 23,880 | +1.19% | 14 | - | -0.43% |
02/08 | 23,600 | 23,600 | 23,600 | 23,600 | +0.9% | 1 | - | -1.47% |
02/06 | 23,590 | 23,590 | 23,390 | 23,390 | +0.26% | 5 | - | -2.25% |
02/03 | 23,330 | 23,330 | 23,330 | 23,330 | -0.3% | 10 | - | -2.38% |
02/02 | 23,400 | 23,400 | 23,400 | 23,400 | -0.81% | 1 | - | -1.9% |
02/01 | 23,590 | 23,590 | 23,590 | 23,590 | -0.55% | 3 | - | -0.92% |
01/31 | 23,700 | 23,720 | 23,700 | 23,720 | -0.08% | 4 | - | -0.15% |
01/30 | 23,740 | 23,740 | 23,740 | 23,740 | 0% | 2 | - | +0.19% |
01/23 | 23,740 | 23,740 | 23,740 | 23,740 | -1.25% | 1 | - | +0.45% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 24,040 | 24,040 | 24,040 | 24,040 | +0.17% | 1 | - | +2.13% |
01/19 | 24,000 | 24,000 | 24,000 | 24,000 | -0.17% | 4 | - | +2.28% |
01/17 | 24,040 | 24,040 | 24,040 | 24,040 | -1.19% | 2 | - | +2.78% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/12 | 24,330 | 24,330 | 24,330 | 24,330 | -0.65% | 2 | - | +4.52% |
01/10 | 24,650 | 24,650 | 24,490 | 24,490 | -0.73% | 7 | - | +5.74% |
01/06 | 24,670 | 24,670 | 24,670 | 24,670 | -0.6% | 1 | - | +7.19% |
01/05 | 24,820 | 24,820 | 24,820 | 24,820 | +2.43% | 2 | - | +8.54% |
2016 |
12/29 | 24,040 | 24,230 | 24,040 | 24,230 | -0.41% | 16 | - | +6.68% |
12/28 | 24,330 | 24,330 | 24,330 | 24,330 | -0.33% | 20 | - | +7.82% |
12/26 | 24,470 | 24,470 | 24,410 | 24,410 | +0.45% | 21 | - | +8.93% |