1638 ダイワ上場投信・TOPIX-17医薬品

1638
2019/07/17
ROA
-%
資料
Link
CSV,JSON

PBR

2018/12/20~2019/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/1920,90021,00020,90020,980+2.04%59--0.22%--
07/1820,91020,91020,56020,560-2.74%119--2.27%--
07/1721,13021,14021,12021,140-0.33%115-+0.45%--
07/1621,15021,26021,15021,210+0.14%5-+0.82%--
07/1221,15021,28021,15021,180-1.03%14-+0.61%--
07/1121,40021,40021,40021,400+0.56%1-+1.55%--
07/1021,15021,28021,15021,280+0.33%4-+0.93%--
07/0921,21021,21021,21021,210-0.05%566-+0.56%--
07/0821,43021,43021,22021,220-1.44%2-+0.51%--
07/0521,50021,53021,50021,530+1.08%11-+1.84%--
07/0321,26021,30021,26021,300+0.05%308-+0.74%--
07/0221,29021,29021,29021,290+0.66%1-+0.64%--
07/0121,18021,18021,15021,150+1.54%2--0.04%--
06/2820,77020,83020,77020,830-0.43%2--1.52%--
06/2520,78020,92020,78020,920-0.71%2--1.16%--
06/2021,16021,16021,07021,070+0.1%301--0.66%--
06/1921,05021,05021,04021,050-0.52%22--0.95%--
06/1221,16021,16021,16021,160+1.73%3--0.61%--
06/0720,78020,80020,78020,800+1.17%2--2.59%--
06/0520,56020,56020,56020,560+2.49%4--4.13%--
06/0320,00020,06020,00020,060-2.05%25--6.91%--
05/3120,49020,49020,37020,480-2.43%6--5.43%--
05/2920,99020,99020,99020,990-1.46%1--3.41%--
05/2821,30021,30021,30021,300+1.53%1--2.3%--
05/2320,98020,98020,98020,980-1.27%11--3.97%--
05/2021,21021,29021,14021,250+2.16%18--2.89%--
05/1620,88020,88020,80020,800-0.67%53--5.17%--
05/1520,88020,97020,88020,940-2.83%1,271--4.97%--
05/1421,21021,55021,21021,550-0.74%3--2.58%--
05/1321,66021,71021,66021,710+0.23%248--2.15%--
05/1021,66021,66021,66021,660+0.88%14--2.57%--
05/0921,75021,76021,46021,470-1.24%280--3.62%--
05/0821,74021,74021,74021,740-0.87%1--2.69%--
05/0721,93021,93021,93021,930+1.43%100--2.17%--
04/2521,49021,62021,49021,620+0.37%544--3.71%--
04/2421,60021,61021,53021,540+0.65%357--4.29%--
04/2321,40021,40021,40021,400+1.9%1--5.07%--
04/2221,00021,00021,00021,000-0.71%1--7.01%--
04/1921,17021,17021,14021,150-4.13%6--6.57%--
04/1622,06022,06022,06022,060-0.09%14--2.75%--
04/1522,10022,10022,08022,080+0.23%2--2.72%--
04/1222,19022,19022,03022,030-2.95%20--2.98%--
04/0422,67022,70022,67022,700-1.94%22--0.06%--
04/0223,15023,15023,15023,150+0.22%1-+2.07%--
04/0123,30023,37023,10023,100+1.32%991-+2.07%--
03/2922,84022,84022,80022,800+2.1%2-+0.97%--
03/2822,19022,35022,19022,330-1.85%171--0.94%--
03/2722,80022,80022,75022,750+1.34%97-+1.12%--
03/2622,20022,47022,20022,450+2.84%502--0.01%--
03/2521,83021,83021,83021,830-3.19%15--2.69%--
03/2222,99022,99022,55022,550-3.51%3,650-+0.51%--
03/2023,37023,37023,35023,370+1.39%217-+4.21%--
03/1323,05023,05023,05023,050-0.52%2-+3.06%--
03/1223,17023,17023,17023,170+1.36%1-+3.87%--
03/1122,90022,90022,86022,860+0.4%2-+2.76%--
03/0822,79022,79022,77022,770-1.34%4-+2.63%--
03/0722,91023,08022,91023,080-2.45%640-+4.25%--
03/0423,45023,66023,45023,660+3.82%61-+7.12%--
02/2822,93023,04022,79022,790-0.83%62-+3.53%--
02/2723,01023,01022,96022,980+2.36%1,334-+4.59%--
02/2622,45022,45022,45022,450+0.13%1-+2.4%--
02/2522,46022,46022,42022,420+0.36%449-+2.37%--
02/2222,33022,34022,33022,340+0.13%2-+2.19%--
02/2122,31022,31022,31022,310-0.49%50-+2.19%--
02/2022,35022,42022,35022,420+0.58%2-+2.81%--
02/1922,29022,29022,29022,290+0.41%2-+2.34%--
02/1822,20022,20022,20022,200+1.51%10-+1.98%--
02/1521,72021,87021,72021,870-0.41%309-+0.62%--
02/1421,96021,96021,96021,960+0.5%30-+1.14%--
02/1321,85021,85021,85021,850+0.14%2-+0.88%--
02/1221,37021,82021,37021,820+2.73%5-+0.94%--
02/0821,35021,35021,20021,240-1.67%522--1.65%--
02/0721,70021,70021,60021,600-1.64%2-+0.25%--
02/0622,10022,10021,96021,960+0.41%242-+2.23%--
02/0522,35022,35021,87021,870-2.02%1,794-+1.87%--
02/0421,97022,35021,97022,320+2.1%142-+3.98%--
02/0121,86021,86021,86021,860+1.3%500-+1.83%--
01/3121,58021,62021,35021,580-0.19%971-+0.24%--
01/3021,63021,63021,52021,620+1.03%694-+0.01%--
01/2921,42021,42021,40021,400-0.93%501--1.35%--
01/2821,61021,61021,60021,600-0.78%2--0.73%--
01/2521,77021,77021,77021,770-0.09%4--0.26%--
01/2421,57021,79021,57021,790+0.18%15--0.48%--
01/2321,65021,75021,65021,750-0.23%1,000--1.12%--
01/2222,00022,00021,80021,800-0.5%2--1.41%--
01/1821,67021,91021,67021,910+2.38%3--1.46%--
01/1621,40021,40021,40021,400-0.93%1--4.21%--
01/1521,43021,63021,42021,600-0.55%111--3.79%--
01/1121,84021,84021,72021,720-0.05%501--3.61%--
01/1021,77021,77021,73021,730-1.14%76--3.91%--
01/0922,04022,04021,98021,980+2.81%12--3.13%--
01/0821,36021,38021,12021,380+0.33%20--6.08%--
01/0721,12021,31021,12021,310+3.35%36--6.85%--
01/0420,61020,65020,52020,620-0.82%511--10.35%--
2018
12/2821,00021,00020,71020,790-2.44%39--10.2%--
12/2721,32021,32021,31021,310+6.6%16--8.44%--
12/2619,99019,99019,99019,9900%5--14.52%--
12/2521,60021,60019,99019,990-7.45%200--15.03%--
12/2121,66021,66021,60021,600-0.92%50--8.7%--
12/2021,80021,80021,80021,800-2.55%4--8.15%--

年初来

年度株価出来高
高値安値大商い
2019年
1月期
25,310
10/10
19,990
12/26

12/25
1,000
1/23
最新20,980
2019/7/19
59