1638 ダイワ上場投信・TOPIX-17医薬品

1638
2019/11/12
ROA
-%
資料
Link
CSV,JSON

PBR

2019/04/01~2019/11/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/1223,68023,68023,68023,680+0.04%1-+6.12%--
11/1123,79023,79023,67023,670-0.46%60-+6.61%--
11/0823,76023,78023,76023,780+0.72%15-+7.57%--
11/0723,52023,70023,52023,610+0.68%51-+7.31%--
11/0623,42023,48023,42023,450+0.04%24-+7.14%--
11/0523,36023,44023,36023,440+1.38%121-+7.62%--
11/0123,19023,20023,11023,120-0.26%65-+6.68%--
10/3023,16023,32023,16023,180+0.65%54-+7.5%--
10/2923,00023,04023,00023,030+0.7%101-+7.36%--
10/2822,82022,87022,80022,870+0.09%50-+7.14%--
10/2522,78022,85022,44022,850+1.65%536-+7.49%--
10/2422,48022,48022,48022,480+2.74%10-+6.19%--
10/1821,88021,88021,88021,880-0.18%4-+3.68%--
10/1721,92021,92021,92021,920-0.05%30-+4.08%--
10/1622,00022,00021,93021,930+1.91%26-+4.39%--
10/1521,52021,52021,52021,520+1.7%1-+2.71%--
10/1121,16021,16021,16021,160+1.15%1-+1.14%--
10/1020,92020,92020,92020,920+0.14%10-+0.11%--
10/0320,89020,89020,89020,890-1.92%1--0.02%--
10/0221,22021,30021,22021,300-0.84%19-+1.97%--
10/0121,48021,48021,48021,480+0.75%1-+2.96%--
09/3021,38021,38021,32021,320-2.25%17-+2.34%--
09/2721,81021,81021,81021,810+2.25%1-+4.69%--
09/1721,33021,33021,33021,330+0.52%15-+2.49%--
09/1221,04021,22021,04021,220+1.43%25-+1.99%--
09/1120,54020,92020,54020,920-1.55%35-+0.61%--
09/0921,25021,25021,25021,250+0.52%5-+2.23%--
09/0521,14021,14021,14021,140+1.63%5-+1.8%--
09/0420,80020,80020,80020,800+0.14%5-+0.26%--
09/0320,77020,77020,77020,770+0.19%1-+0.11%--
08/3020,47020,73020,47020,730+1.82%2--0.11%--
08/2920,36020,36020,36020,360-0.34%15--1.94%--
08/2820,43020,43020,43020,430+0.25%5--1.64%--
08/2720,38020,38020,38020,380-1.31%10--2.02%--
08/2220,61020,65020,61020,650-0.05%20--0.88%--
08/2120,59020,66020,59020,660-0.86%32--0.93%--
08/2020,76020,84020,76020,840+0.34%13--0.21%--
08/1920,77020,77020,77020,770+0.83%5--0.63%--
08/1620,60020,60020,60020,600+0.19%5--1.52%--
08/1520,35020,57020,35020,560-0.87%21--1.83%--
08/1420,74020,74020,74020,740+0.88%1--1.15%--
08/1320,56020,56020,56020,560-1.49%8--2.12%--
08/0920,84020,94020,84020,870+0.77%13--0.78%--
08/0820,67020,72020,67020,710+0.24%61--1.59%--
08/0620,24020,66020,13020,660-0.39%28--1.85%--
08/0520,71020,74020,47020,740-2.77%32--1.52%--
08/0221,01021,33021,01021,330+0.38%19-+1.21%--
08/0121,68021,68021,25021,250+0.33%19-+0.89%--
07/3120,81021,18020,81021,180+1.19%36-+0.57%--
07/3020,93020,93020,93020,930+0.77%5--0.54%--
07/2920,77020,77020,77020,770+0.19%5--1.23%--
07/2620,71020,73020,71020,730+0.34%11--1.29%--
07/2520,66020,66020,66020,660-0.67%5--1.57%--
07/2420,80020,80020,80020,800-0.57%1--0.97%--
07/2320,77020,92020,77020,920-0.29%15--0.49%--
07/1920,90021,00020,90020,980+2.04%59--0.22%--
07/1820,91020,91020,56020,560-2.74%119--2.27%--
07/1721,13021,14021,12021,140-0.33%115-+0.45%--
07/1621,15021,26021,15021,210+0.14%5-+0.82%--
07/1221,15021,28021,15021,180-1.03%14-+0.61%--
07/1121,40021,40021,40021,400+0.56%1-+1.55%--
07/1021,15021,28021,15021,280+0.33%4-+0.93%--
07/0921,21021,21021,21021,210-0.05%566-+0.56%--
07/0821,43021,43021,22021,220-1.44%2-+0.51%--
07/0521,50021,53021,50021,530+1.08%11-+1.84%--
07/0321,26021,30021,26021,300+0.05%308-+0.74%--
07/0221,29021,29021,29021,290+0.66%1-+0.64%--
07/0121,18021,18021,15021,150+1.54%2--0.04%--
06/2820,77020,83020,77020,830-0.43%2--1.52%--
06/2520,78020,92020,78020,920-0.71%2--1.16%--
06/2021,16021,16021,07021,070+0.1%301--0.66%--
06/1921,05021,05021,04021,050-0.52%22--0.95%--
06/1221,16021,16021,16021,160+1.73%3--0.61%--
06/0720,78020,80020,78020,800+1.17%2--2.59%--
06/0520,56020,56020,56020,560+2.49%4--4.13%--
06/0320,00020,06020,00020,060-2.05%25--6.91%--
05/3120,49020,49020,37020,480-2.43%6--5.43%--
05/2920,99020,99020,99020,990-1.46%1--3.41%--
05/2821,30021,30021,30021,300+1.53%1--2.3%--
05/2320,98020,98020,98020,980-1.27%11--3.97%--
05/2021,21021,29021,14021,250+2.16%18--2.89%--
05/1620,88020,88020,80020,800-0.67%53--5.17%--
05/1520,88020,97020,88020,940-2.83%1,271--4.97%--
05/1421,21021,55021,21021,550-0.74%3--2.58%--
05/1321,66021,71021,66021,710+0.23%248--2.15%--
05/1021,66021,66021,66021,660+0.88%14--2.57%--
05/0921,75021,76021,46021,470-1.24%280--3.62%--
05/0821,74021,74021,74021,740-0.87%1--2.69%--
05/0721,93021,93021,93021,930+1.43%100--2.17%--
04/2521,49021,62021,49021,620+0.37%544--3.71%--
04/2421,60021,61021,53021,540+0.65%357--4.29%--
04/2321,40021,40021,40021,400+1.9%1--5.07%--
04/2221,00021,00021,00021,000-0.71%1--7.01%--
04/1921,17021,17021,14021,150-4.13%6--6.57%--
04/1622,06022,06022,06022,060-0.09%14--2.75%--
04/1522,10022,10022,08022,080+0.23%2--2.72%--
04/1222,19022,19022,03022,030-2.95%20--2.98%--
04/0422,67022,70022,67022,700-1.94%22--0.06%--
04/0223,15023,15023,15023,150+0.22%1-+2.07%--
04/0123,30023,37023,10023,100+1.32%991-+2.07%--

年初来

年度株価出来高
高値安値大商い
2019年
1月期
25,310
10/10
19,990
12/26

12/25
1,000
1/23
最新23,680
2019/11/12
1