IR情報
2013/09/10～2015/07/16
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2015 |
| 07/21 | 14:00 ETFの収益分配のお知らせ |
| 07/16 | 33,850 | 33,850 | 33,850 | 33,850 | 0% | 2 | - | +1.44% |
| 07/15 | 34,050 | 34,050 | 33,850 | 33,850 | -0.15% | 33 | - | +1.82% |
| 07/14 | 34,200 | 34,200 | 33,900 | 33,900 | +3.99% | 40 | - | +2.19% |
| 07/13 | 18:35 ETFの収益分配金見込額のお知らせ |
| 07/09 | 32,500 | 32,600 | 32,500 | 32,600 | -4.96% | 21 | - | -1.45% |
| 07/08 | 34,300 | 34,300 | 34,300 | 34,300 | -1.86% | 20 | - | +3.64% |
| 07/01 | 34,950 | 34,950 | 34,950 | 34,950 | -2.65% | 2 | - | +5.75% |
| 06/24 | 35,900 | 35,900 | 35,900 | 35,900 | +2.43% | 1 | - | +9.15% |
| 06/19 | 35,050 | 35,050 | 35,050 | 35,050 | -3.04% | 10 | - | +7.19% |
| 06/15 | 36,150 | 36,150 | 36,150 | 36,150 | -0.69% | 1 | - | +11.63% |
| 06/08 | 36,750 | 36,750 | 36,400 | 36,400 | -0.68% | 6 | - | +13.41% |
| 06/05 | 36,350 | 36,650 | 36,350 | 36,650 | +6.54% | 22 | - | +15.11% |
| 05/18 | 34,400 | 34,400 | 34,400 | 34,400 | +0.44% | 3 | - | +8.87% |
| 05/14 | 34,250 | 34,250 | 34,250 | 34,250 | +0.88% | 100 | - | +8.83% |
| 04/27 | 33,950 | 33,950 | 33,950 | 33,950 | +0.15% | 2 | - | +8.29% |
| 04/13 | 33,900 | 33,900 | 33,900 | 33,900 | +4.47% | 100 | - | +8.58% |
| 04/01 | 32,450 | 32,450 | 32,450 | 32,450 | +1.25% | 4 | - | +4.5% |
| 03/11 | 32,050 | 32,050 | 32,050 | 32,050 | -1.69% | 3 | - | +3.61% |
| 03/10 | 32,600 | 32,600 | 32,600 | 32,600 | +1.24% | 1 | - | +5.85% |
| 02/24 | 32,000 | 32,200 | 32,000 | 32,200 | +4.21% | 2 | - | +5.09% |
| 02/02 | 30,900 | 30,900 | 30,900 | 30,900 | 0% | 10 | - | +1.32% |
| 01/20 | 30,900 | 30,900 | 30,900 | 30,900 | +0.98% | 1 | - | +1.72% |
| 01/14 | 18:00 ETFの収益分配金見込額のお知らせ |
| 01/14 | 30,600 | 30,600 | 30,600 | 30,600 | -0.65% | 1 | - | +1.09% |
| 01/09 | 31,050 | 31,050 | 30,800 | 30,800 | -0.65% | 3 | - | +2.02% |
| 01/08 | 31,000 | 31,000 | 31,000 | 31,000 | +1.31% | 1 | - | +3.02% |
| 01/07 | 30,600 | 30,600 | 30,600 | 30,600 | -0.65% | 7 | - | +2% |
| 01/06 | 30,900 | 30,900 | 30,800 | 30,800 | -3.9% | 4 | - | +2.92% |
| 2014 |
| 12/30 | 32,050 | 32,050 | 32,050 | 32,050 | +1.58% | 11 | - | +7.44% |
| 12/19 | 31,550 | 31,550 | 31,550 | 31,550 | -4.25% | 5 | - | +6.28% |
| 12/09 | 32,950 | 32,950 | 32,950 | 32,950 | -0.75% | 5 | - | +11.51% |
| 12/08 | 33,200 | 33,200 | 33,200 | 33,200 | +7.1% | 3 | - | +13.22% |
| 11/05 | 31,000 | 31,000 | 31,000 | 31,000 | -0.16% | 2 | - | +6.83% |
| 11/04 | 30,800 | 31,050 | 30,800 | 31,050 | +14.07% | 14 | - | +7.83% |
| 10/16 | 27,220 | 27,220 | 27,220 | 27,220 | -5.85% | 3 | - | -4.91% |
| 10/09 | 29,160 | 29,160 | 28,910 | 28,910 | -3.57% | 37 | - | +1.16% |
| 10/06 | 29,980 | 29,980 | 29,980 | 29,980 | -2.03% | 1 | - | +5.37% |
| 10/01 | 30,600 | 30,600 | 30,600 | 30,600 | -2.08% | 1 | - | +8.17% |
| 09/30 | 31,250 | 31,250 | 31,250 | 31,250 | 0% | 10 | - | +11.13% |
| 09/29 | 31,250 | 31,250 | 31,250 | 31,250 | +1.63% | 10 | - | +11.9% |
| 09/26 | 30,750 | 30,750 | 30,750 | 30,750 | +3.74% | 11 | - | +10.68% |
| 09/18 | 29,640 | 29,640 | 29,640 | 29,640 | +0.51% | 1 | - | +7.11% |
| 09/09 | 29,490 | 29,490 | 29,490 | 29,490 | +2.82% | 28 | - | +6.87% |
| 08/26 | 28,680 | 28,680 | 28,680 | 28,680 | +0.21% | 1 | - | +3.94% |
| 08/25 | 28,620 | 28,620 | 28,620 | 28,620 | +0.07% | 1 | - | +3.62% |
| 07/28 | 28,600 | 28,600 | 28,600 | 28,600 | +2.25% | 2 | - | +3.47% |
| 07/22 | 14:00 ETFの収益分配のお知らせ |
| 07/18 | 27,970 | 27,970 | 27,970 | 27,970 | -0.75% | 1 | - | +1.11% |
| 07/16 | 28,180 | 28,180 | 28,180 | 28,180 | -1.4% | 1 | - | +1.73% |
| 07/15 | 28,580 | 28,580 | 28,580 | 28,580 | +0.92% | 1 | - | +3.04% |
| 07/14 | 18:15 ETFの収益分配金見込額のお知らせ |
| 07/14 | 28,320 | 28,320 | 28,320 | 28,320 | -1.56% | 1 | - | +2.1% |
| 07/10 | 28,770 | 28,770 | 28,770 | 28,770 | 0% | 2 | - | +3.67% |
| 07/08 | 28,770 | 28,770 | 28,770 | 28,770 | +1.3% | 1 | - | +3.81% |
| 06/26 | 28,400 | 28,400 | 28,400 | 28,400 | -0.07% | 1 | - | +2.74% |
| 06/19 | 28,420 | 28,420 | 28,420 | 28,420 | +1.07% | 1 | - | +3.03% |
| 06/09 | 28,120 | 28,120 | 28,120 | 28,120 | +2.93% | 2 | - | +2.08% |
| 06/03 | 27,320 | 27,320 | 27,320 | 27,320 | +7.01% | 400 | - | -0.74% |
| 04/23 | 25,530 | 25,530 | 25,530 | 25,530 | +0.16% | 5 | - | -7.32% |
| 04/09 | 25,490 | 25,490 | 25,490 | 25,490 | -4.78% | 3 | - | -7.78% |
| 04/07 | 26,770 | 26,770 | 26,770 | 26,770 | +2.84% | 22 | - | -3.36% |
| 03/31 | 26,090 | 26,090 | 26,030 | 26,030 | +1.09% | 27 | - | -6.12% |
| 03/14 | 25,750 | 25,750 | 25,750 | 25,750 | -0.69% | 1 | - | -7.34% |
| 02/17 | 25,930 | 25,930 | 25,930 | 25,930 | -1.78% | 2 | - | -6.96% |
| 02/14 | 26,400 | 26,400 | 26,400 | 26,400 | 0% | 2 | - | -5.53% |
| 02/10 | 26,400 | 26,400 | 26,400 | 26,400 | -4.62% | 5 | - | -5.72% |
| 01/31 | 27,680 | 27,680 | 27,680 | 27,680 | -0.9% | 200 | - | -1.33% |
| 01/28 | 27,930 | 27,930 | 27,930 | 27,930 | +0.79% | 10 | - | -0.39% |
| 01/27 | 27,710 | 27,710 | 27,710 | 27,710 | -5.84% | 11 | - | -1.04% |
| 01/22 | 29,430 | 29,430 | 29,430 | 29,430 | +0.24% | 11 | - | +5.16% |
| 01/21 | 29,480 | 29,480 | 29,360 | 29,360 | +0.55% | 8 | - | +5.28% |
| 01/20 | 18:35 ETFの収益分配のお知らせ |
| 01/16 | 29,190 | 29,350 | 29,160 | 29,200 | +0.41% | 18 | - | +5.16% |
| 01/15 | 29,090 | 29,090 | 29,080 | 29,080 | +0.55% | 9 | - | +5.21% |
| 01/14 | 18:40 ETFの収益分配金見込額のお知らせ |
| 01/10 | 28,920 | 28,920 | 28,920 | 28,920 | -0.69% | 1 | - | +5.02% |
| 01/09 | 29,120 | 29,120 | 29,120 | 29,120 | +1.85% | 1 | - | +6.07% |
| 01/06 | 28,750 | 28,750 | 28,590 | 28,590 | -0.21% | 201 | - | +4.56% |
| 2013 |
| 12/30 | 28,650 | 28,650 | 28,650 | 28,650 | +2.84% | 1 | - | +5.23% |
| 12/19 | 27,870 | 27,870 | 27,860 | 27,860 | +3.22% | 9 | - | +2.59% |
| 12/17 | 26,990 | 26,990 | 26,990 | 26,990 | +0.15% | 12 | - | -0.33% |
| 12/16 | 26,970 | 26,970 | 26,950 | 26,950 | -2% | 6 | - | -0.23% |
| 12/13 | 27,250 | 27,500 | 27,250 | 27,500 | +0.04% | 6 | - | +2.1% |
| 12/11 | 27,700 | 27,700 | 27,490 | 27,490 | -1.54% | 29 | - | +2.5% |
| 12/10 | 27,910 | 27,920 | 27,910 | 27,920 | +0.25% | 15 | - | +4.73% |
| 12/09 | 27,850 | 27,850 | 27,850 | 27,850 | +3% | 1 | - | +5.01% |
| 12/06 | 26,830 | 27,040 | 26,830 | 27,040 | -1.28% | 14 | - | +2.46% |
| 12/05 | 27,390 | 27,390 | 27,390 | 27,390 | -0.69% | 1 | - | +4.18% |
| 12/04 | 27,580 | 27,580 | 27,580 | 27,580 | -0.83% | 13 | - | +5.4% |
| 12/03 | 27,810 | 27,810 | 27,810 | 27,810 | +0.04% | 14 | - | +6.93% |
| 12/02 | 27,800 | 27,800 | 27,800 | 27,800 | 0% | 2 | - | +7.49% |
| 11/29 | 27,800 | 27,800 | 27,800 | 27,800 | +0.36% | 1 | - | +8.18% |
| 11/26 | 27,700 | 27,700 | 27,700 | 27,700 | +1.32% | 1 | - | +8.34% |
| 11/22 | 27,340 | 27,340 | 27,330 | 27,340 | +1.48% | 300 | - | +7.36% |
| 11/19 | 26,940 | 26,940 | 26,940 | 26,940 | -1.35% | 1 | - | +6.12% |
| 11/18 | 27,330 | 27,330 | 27,310 | 27,310 | +1.15% | 14 | - | +7.85% |
| 11/15 | 27,000 | 27,000 | 27,000 | 27,000 | +2.62% | 1 | - | +6.91% |
| 11/13 | 26,310 | 26,310 | 26,310 | 26,310 | +0.88% | 1 | - | +4.33% |
| 11/07 | 26,080 | 26,080 | 26,080 | 26,080 | -1.66% | 1 | - | +3.43% |
| 10/25 | 26,520 | 26,520 | 26,520 | 26,520 | -0.97% | 1 | - | +5.17% |
| 10/21 | 26,780 | 26,780 | 26,780 | 26,780 | +1.59% | 21 | - | +6.3% |
| 10/15 | 26,360 | 26,360 | 26,360 | 26,360 | +2.57% | 19 | - | +4.99% |
| 10/03 | 25,700 | 25,700 | 25,700 | 25,700 | -4.43% | 1 | - | +2.62% |
| 09/27 | 26,890 | 26,890 | 26,890 | 26,890 | +3.74% | 2 | - | +7.83% |
| 09/11 | 25,920 | 25,920 | 25,920 | 25,920 | +2.33% | 13 | - | +4.44% |
| 09/10 | 25,330 | 25,330 | 25,330 | 25,330 | +1.36% | 15 | - | +2.41% |
