| 2017 |
| 08/08 | 17,830 | 17,830 | 17,830 | 17,830 | -0.17% | 4 | - | +4.69% |
| 08/07 | 17,920 | 17,920 | 17,860 | 17,860 | -0.78% | 5 | - | +5.34% |
| 08/02 | 18,000 | 18,000 | 18,000 | 18,000 | +0.39% | 1 | - | +6.77% |
| 07/27 | 17,930 | 17,930 | 17,930 | 17,930 | +0.34% | 1 | - | +6.99% |
| 07/26 | 17,870 | 17,870 | 17,870 | 17,870 | +0.06% | 1 | - | +7.21% |
| 07/21 | 17,820 | 17,860 | 17,820 | 17,860 | +1.3% | 9 | - | +7.66% |
| 07/20 | 18:10 ETFの収益分配のお知らせ |
| 07/19 | 17,630 | 17,630 | 17,630 | 17,630 | -0.62% | 1 | - | +6.77% |
| 07/14 | 17,670 | 17,740 | 17,670 | 17,740 | +0.62% | 3 | - | +8.01% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 06/27 | 17,630 | 17,630 | 17,630 | 17,630 | +0.74% | 1 | - | +7.86% |
| 06/22 | 17,500 | 17,500 | 17,500 | 17,500 | +1.33% | 1 | - | +7.61% |
| 06/19 | 17,270 | 17,270 | 17,270 | 17,270 | +0.58% | 1 | - | +6.74% |
| 06/13 | 17,170 | 17,170 | 17,170 | 17,170 | +0.06% | 1 | - | +6.58% |
| 06/02 | 17,160 | 17,160 | 17,160 | 17,160 | +0.47% | 1 | - | +6.93% |
| 06/01 | 17,080 | 17,080 | 17,080 | 17,080 | +1.85% | 1 | - | +6.82% |
| 05/15 | 16,850 | 16,850 | 16,770 | 16,770 | -1.76% | 3 | - | +5.27% |
| 05/11 | 17,070 | 17,070 | 17,070 | 17,070 | +0.77% | 10 | - | +7.41% |
| 05/08 | 16,750 | 16,940 | 16,750 | 16,940 | +2.11% | 101 | - | +6.95% |
| 05/02 | 16,480 | 16,590 | 16,480 | 16,590 | +2.03% | 30 | - | +5.09% |
| 05/01 | 16,260 | 16,260 | 16,260 | 16,260 | +1.25% | 1 | - | +3.3% |
| 04/27 | 16,060 | 16,060 | 16,060 | 16,060 | +3.28% | 2 | - | +2.25% |
| 04/07 | 15,770 | 15,770 | 15,550 | 15,550 | -4.13% | 4 | - | -0.73% |
| 03/29 | 16,220 | 16,220 | 16,220 | 16,220 | +1.38% | 1 | - | +3.64% |
| 03/28 | 16,000 | 16,000 | 16,000 | 16,000 | +1.01% | 10 | - | +2.52% |
| 02/17 | 15,840 | 15,840 | 15,840 | 15,840 | -0.75% | 40 | - | +1.81% |
| 02/14 | 15,960 | 15,960 | 15,960 | 15,960 | +0.5% | 1 | - | +2.94% |
| 02/13 | 15,880 | 15,880 | 15,880 | 15,880 | +2.72% | 1 | - | +2.94% |
| 02/06 | 15,500 | 15,500 | 15,460 | 15,460 | -0.32% | 2 | - | +0.68% |
| 02/01 | 15,510 | 15,510 | 15,510 | 15,510 | -1.08% | 1 | - | +1.56% |
| 01/31 | 15,680 | 15,680 | 15,680 | 15,680 | -1.38% | 5 | - | +3.29% |
| 01/30 | 16,110 | 16,110 | 15,900 | 15,900 | -0.25% | 3 | - | +5.4% |
| 01/27 | 15,940 | 15,940 | 15,940 | 15,940 | +3.17% | 3 | - | +6.54% |
| 01/24 | 15,450 | 15,450 | 15,450 | 15,450 | -2.03% | 1 | - | +4.05% |
| 01/23 | 15,770 | 15,770 | 15,770 | 15,770 | +1.68% | 1 | - | +6.89% |
| 01/20 | 18:00 ETFの収益分配のお知らせ |
| 01/20 | 15,510 | 15,510 | 15,510 | 15,510 | +0.52% | 4 | - | +5.9% |
| 01/17 | 15,530 | 15,530 | 15,430 | 15,430 | -0.71% | 4 | - | +6.08% |
| 01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
| 01/10 | 15,540 | 15,540 | 15,540 | 15,540 | -0.51% | 1 | - | +7.59% |
| 01/06 | 15,620 | 15,660 | 15,620 | 15,620 | -0.45% | 3 | - | +8.94% |
| 2016 |
| 12/26 | 15,690 | 15,690 | 15,690 | 15,690 | +0.58% | 1 | - | +10.56% |
| 12/22 | 15,600 | 15,600 | 15,600 | 15,600 | -1.39% | 1 | - | +10.98% |
| 12/21 | 15,820 | 15,820 | 15,820 | 15,820 | +0.38% | 18 | - | +13.78% |
| 12/19 | 15,760 | 15,760 | 15,760 | 15,760 | +0.9% | 2 | - | +14.4% |
| 12/14 | 15,570 | 15,620 | 15,570 | 15,620 | +1.23% | 3 | - | +14.37% |
| 12/12 | 15,430 | 15,430 | 15,430 | 15,430 | -0.06% | 1 | - | +13.7% |
| 12/09 | 15,440 | 15,440 | 15,440 | 15,440 | +3.14% | 1 | - | +14.8% |
| 12/05 | 14,970 | 14,970 | 14,970 | 14,970 | -1.71% | 2 | - | +12.21% |
| 12/01 | 15,230 | 15,230 | 15,230 | 15,230 | +0.79% | 1 | - | +14.63% |
| 11/25 | 15,000 | 15,110 | 15,000 | 15,110 | +2.23% | 2 | - | +14.72% |
| 11/18 | 14,690 | 14,780 | 14,690 | 14,780 | +1.93% | 2 | - | +13.16% |
| 11/16 | 14,500 | 14,500 | 14,500 | 14,500 | +3.57% | 11 | - | +11.63% |
| 11/09 | 14,000 | 14,000 | 14,000 | 14,000 | -0.85% | 17 | - | +8.23% |
| 10/21 | 14,120 | 14,120 | 14,120 | 14,120 | +5.61% | 1 | - | +9.85% |
| 10/03 | 13,370 | 13,370 | 13,370 | 13,370 | +0.98% | 7 | - | +4.74% |
| 09/28 | 13,240 | 13,240 | 13,240 | 13,240 | -0.45% | 1 | - | +4.47% |
| 09/20 | 13,300 | 13,300 | 13,300 | 13,300 | +3.83% | 1 | - | +5.32% |
| 08/24 | 12,810 | 12,810 | 12,810 | 12,810 | -2.21% | 1 | - | +1.59% |
| 08/12 | 12,760 | 13,100 | 12,760 | 13,100 | 0% | 38 | - | +3.98% |
| 07/25 | 13,100 | 13,100 | 13,100 | 13,100 | +0.23% | 5 | - | +4.03% |
| 07/21 | 13,070 | 13,070 | 13,070 | 13,070 | +0.54% | 1 | - | +3.58% |
| 07/20 | 18:00 ETFの収益分配のお知らせ |
| 07/19 | 13,000 | 13,000 | 13,000 | 13,000 | +0.85% | 5 | - | +2.72% |
| 07/15 | 12,890 | 12,890 | 12,890 | 12,890 | 0% | 8 | - | +1.35% |
| 07/14 | 12,890 | 12,890 | 12,890 | 12,890 | +7.87% | 1 | - | +0.62% |
| 07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
| 07/06 | 11,950 | 11,950 | 11,950 | 11,950 | -3.08% | 2 | - | -7.38% |
| 07/01 | 12,330 | 12,330 | 12,330 | 12,330 | +4.76% | 5 | - | -5.49% |
| 06/24 | 11,870 | 11,870 | 11,770 | 11,770 | -6.66% | 5 | - | -10.73% |
| 06/20 | 12,610 | 12,610 | 12,610 | 12,610 | -1.41% | 8 | - | -5.31% |
| 06/13 | 12,790 | 12,790 | 12,790 | 12,790 | -5.12% | 3 | - | -4.62% |
| 05/31 | 13,480 | 13,480 | 13,480 | 13,480 | +8.89% | 5 | - | -0.16% |
| 05/16 | 12,380 | 12,380 | 12,380 | 12,380 | -2.75% | 1 | - | -8.48% |
| 05/13 | 12,890 | 12,890 | 12,730 | 12,730 | -6.4% | 4 | - | -6.23% |
| 04/22 | 13,600 | 13,600 | 13,600 | 13,600 | +10.12% | 6 | - | -0.2% |
| 04/07 | 12,350 | 12,350 | 12,350 | 12,350 | -0.08% | 1 | - | -9.56% |
| 04/06 | 12,760 | 12,760 | 12,360 | 12,360 | -4.78% | 6 | - | -9.98% |
| 03/31 | 15:00 上場投資信託の信託約款変更のお知らせ |
| 03/28 | 12,970 | 12,980 | 12,970 | 12,980 | -1.52% | 5 | - | -6.02% |
| 03/14 | 13,200 | 13,380 | 13,180 | 13,180 | +10.39% | 5 | - | -4.82% |
| 02/17 | 11,940 | 11,940 | 11,940 | 11,940 | +0.34% | 2 | - | -13.93% |
| 02/15 | 11,940 | 11,940 | 11,900 | 11,900 | +7.21% | 244 | - | -14.84% |
| 02/12 | 11,100 | 11,100 | 11,100 | 11,100 | -8.11% | 1 | - | -20.93% |
| 02/09 | 12,080 | 12,080 | 12,080 | 12,080 | -6.14% | 3 | - | -14.76% |
| 02/04 | 12,870 | 12,870 | 12,870 | 12,870 | +3.04% | 1 | - | -9.91% |
| 01/29 | 12,490 | 12,490 | 12,490 | 12,490 | -3.7% | 3 | - | -13.26% |
| 01/20 | 12,970 | 12,970 | 12,970 | 12,970 | -5.67% | 2 | - | -10.77% |
| 01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/12 | 13,750 | 13,750 | 13,750 | 13,750 | -1.79% | 4 | - | -6.16% |
| 01/07 | 14,250 | 14,250 | 14,000 | 14,000 | -3.85% | 5 | - | -4.98% |
| 01/06 | 14,560 | 14,560 | 14,560 | 14,560 | -4.34% | 1 | - | -1.93% |
| 2015 |
| 12/30 | 15,220 | 15,220 | 15,220 | 15,220 | +0.33% | 1 | - | +1.97% |
| 12/10 | 15,170 | 15,170 | 15,170 | 15,170 | -2.44% | 1 | - | +1.25% |
| 12/08 | 15,770 | 15,770 | 15,550 | 15,550 | -1.46% | 11 | - | +3.55% |
| 11/09 | 15,780 | 15,780 | 15,780 | 15,780 | +4.64% | 2 | - | +4.75% |
| 11/02 | 15,080 | 15,080 | 15,080 | 15,080 | +0.94% | 1 | - | -0.22% |
| 10/28 | 15,030 | 15,030 | 14,940 | 14,940 | -0.8% | 200 | - | -1.76% |
| 10/27 | 15,070 | 15,070 | 15,060 | 15,060 | +6.58% | 2 | - | -1.58% |
| 10/14 | 14,130 | 14,130 | 14,130 | 14,130 | +3.9% | 1 | - | -8.23% |
| 09/25 | 13,600 | 13,600 | 13,600 | 13,600 | -3% | 2 | - | -12.48% |
| 09/24 | 14,020 | 14,020 | 14,020 | 14,020 | -1.96% | 1 | - | -10.71% |
| 09/16 | 14,300 | 14,300 | 14,300 | 14,300 | +0.56% | 1 | - | -9.77% |
| 09/10 | 14,220 | 14,220 | 14,220 | 14,220 | -1.11% | 24 | - | -10.98% |
| 09/09 | 14,250 | 14,380 | 14,250 | 14,380 | +3.45% | 31 | - | -10.67% |
| 09/08 | 13,900 | 13,900 | 13,900 | 13,900 | +0.87% | 1 | - | -14.24% |
| 09/07 | 13,780 | 13,780 | 13,780 | 13,780 | -4.83% | 1 | - | -15.69% |
| 09/01 | 14,480 | 14,480 | 14,480 | 14,480 | +6.86% | 1 | - | -12.14% |
| 08/28 | 11:30 平成27年7月期(平成27年1月21日～平成27年7月20日)決算短信 |
