2018 |
10/31 | 21,190 | 21,570 | 21,190 | 21,570 | +2.18% | 18 | - | -6.34% |
10/30 | 20,590 | 21,110 | 20,590 | 21,110 | +1.49% | 59 | - | -8.59% |
10/29 | 21,100 | 21,100 | 20,800 | 20,800 | -1.52% | 2 | - | -10.25% |
10/26 | 21,680 | 21,680 | 21,120 | 21,120 | -1.68% | 853 | - | -9.21% |
10/25 | 21,800 | 21,800 | 21,480 | 21,480 | -3.68% | 29 | - | -7.85% |
10/24 | 22,400 | 22,400 | 22,300 | 22,300 | -2.19% | 52 | - | -4.47% |
10/22 | 22,790 | 22,800 | 22,790 | 22,800 | +0.31% | 60 | - | -2.36% |
10/19 | 22,640 | 22,730 | 22,620 | 22,730 | -1.77% | 3 | - | -2.63% |
10/18 | 23,140 | 23,140 | 23,140 | 23,140 | +0.87% | 1 | - | -0.87% |
10/17 | 22,940 | 22,940 | 22,940 | 22,940 | +1.68% | 20 | - | -1.7% |
10/16 | 22,560 | 22,560 | 22,560 | 22,560 | +0.36% | 1 | - | -3.31% |
10/15 | 22,610 | 22,610 | 22,480 | 22,480 | -0.4% | 1,330 | - | -3.69% |
10/11 | 22,790 | 22,800 | 22,570 | 22,570 | -4.36% | 1,666 | - | -3.37% |
10/09 | 23,600 | 23,600 | 23,600 | 23,600 | -2.07% | 2 | - | +0.96% |
10/05 | 24,070 | 24,100 | 24,070 | 24,100 | -2.82% | 5 | - | +3.17% |
10/02 | 24,800 | 24,800 | 24,800 | 24,800 | +0.16% | 1 | - | +6.33% |
10/01 | 24,660 | 24,760 | 24,660 | 24,760 | +0.2% | 2 | - | +6.49% |
09/28 | 24,580 | 24,710 | 24,580 | 24,710 | +0.65% | 2 | - | +6.72% |
09/26 | 24,420 | 24,550 | 24,420 | 24,550 | +0.53% | 2 | - | +6.43% |
09/25 | 24,140 | 24,420 | 24,140 | 24,420 | +1.08% | 14 | - | +6.27% |
09/21 | 24,160 | 24,160 | 24,160 | 24,160 | +0.75% | 10 | - | +5.56% |
09/20 | 23,980 | 23,980 | 23,980 | 23,980 | +2.61% | 5 | - | +5.1% |
09/14 | 23,370 | 23,370 | 23,370 | 23,370 | +1.34% | 2 | - | +2.71% |
09/12 | 23,060 | 23,060 | 23,060 | 23,060 | +1.72% | 1 | - | +1.5% |
09/07 | 22,670 | 22,670 | 22,670 | 22,670 | -2.12% | 2 | - | -0.1% |
09/03 | 23,160 | 23,160 | 23,160 | 23,160 | +0.13% | 1 | - | +2.04% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/31 | 23,130 | 23,130 | 23,130 | 23,130 | +0.65% | 1 | - | +1.99% |
08/27 | 22,980 | 22,980 | 22,980 | 22,980 | +2.91% | 1 | - | +1.42% |
08/23 | 22,330 | 22,330 | 22,330 | 22,330 | +0.09% | 1 | - | -1.44% |
08/22 | 22,040 | 22,310 | 22,040 | 22,310 | -0.53% | 8 | - | -1.66% |
08/21 | 22,430 | 22,430 | 22,430 | 22,430 | -1.02% | 1 | - | -1.24% |
08/20 | 22,650 | 22,660 | 22,650 | 22,660 | -0.13% | 31 | - | -0.29% |
08/17 | 22,680 | 22,690 | 22,680 | 22,690 | -1.22% | 5 | - | -0.13% |
08/15 | 22,970 | 22,970 | 22,970 | 22,970 | +0.53% | 15 | - | +1.13% |
08/01 | 22,850 | 22,850 | 22,850 | 22,850 | +0.22% | 1 | - | +0.67% |
07/30 | 22,730 | 22,810 | 22,730 | 22,800 | -0.39% | 15 | - | +0.44% |
07/27 | 22,890 | 22,890 | 22,890 | 22,890 | -0.48% | 1 | - | +0.83% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/19 | 23,050 | 23,050 | 23,000 | 23,000 | -0.9% | 3 | - | +1.38% |
07/18 | 23,210 | 23,210 | 23,210 | 23,210 | +0.04% | 5 | - | +2.4% |
07/17 | 23,130 | 23,200 | 23,130 | 23,200 | +0.87% | 55 | - | +2.57% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 23,000 | 23,000 | 23,000 | 23,000 | +2.91% | 10 | - | +1.89% |
07/11 | 22,350 | 22,350 | 22,350 | 22,350 | -0.53% | 22 | - | -0.78% |
07/10 | 22,470 | 22,470 | 22,470 | 22,470 | +0.31% | 1 | - | -0.09% |
07/09 | 22,400 | 22,400 | 22,400 | 22,400 | +1.27% | 1 | - | -0.29% |
07/06 | 21,970 | 22,120 | 21,970 | 22,120 | -1.07% | 46 | - | -1.29% |
07/02 | 22,360 | 22,360 | 22,360 | 22,360 | -0.22% | 2 | - | -0.11% |
06/29 | 22,410 | 22,410 | 22,410 | 22,410 | -0.49% | 1 | - | +0.28% |
06/27 | 22,520 | 22,520 | 22,520 | 22,520 | +0.63% | 2 | - | +0.67% |
06/26 | 22,380 | 22,380 | 22,380 | 22,380 | -1.89% | 3 | - | -0.05% |
06/22 | 22,810 | 22,810 | 22,810 | 22,810 | +0.44% | 10 | - | +1.74% |
06/20 | 22,710 | 22,710 | 22,710 | 22,710 | +0.44% | 10 | - | +1.27% |
06/19 | 22,610 | 22,610 | 22,610 | 22,610 | -1.44% | 1,000 | - | +0.81% |
06/18 | 22,940 | 22,940 | 22,940 | 22,940 | -0.48% | 1 | - | +2.27% |
06/15 | 23,050 | 23,050 | 23,050 | 23,050 | +0.44% | 4 | - | +2.79% |
06/12 | 22,950 | 22,950 | 22,950 | 22,950 | +0.66% | 1 | - | +2.35% |
06/11 | 22,750 | 22,800 | 22,750 | 22,800 | +1.33% | 4 | - | +1.7% |
05/29 | 22,530 | 22,530 | 22,500 | 22,500 | -0.22% | 54 | - | +0.35% |
05/28 | 22,600 | 22,600 | 22,550 | 22,550 | -0.22% | 2 | - | +0.5% |
05/25 | 22,600 | 22,600 | 22,600 | 22,600 | -1.31% | 2 | - | +0.67% |
05/22 | 22,900 | 22,900 | 22,900 | 22,900 | +0.35% | 20 | - | +1.96% |
05/16 | 22,820 | 22,820 | 22,820 | 22,820 | +1.51% | 1 | - | +1.68% |
05/01 | 22,480 | 22,480 | 22,480 | 22,480 | -0.09% | 1 | - | +0.23% |
04/27 | 22,500 | 22,500 | 22,500 | 22,500 | +2.23% | 10 | - | +0.3% |
03/19 | 22,010 | 22,010 | 22,010 | 22,010 | -0.45% | 1 | - | -1.86% |
03/12 | 22,110 | 22,110 | 22,110 | 22,110 | +1.47% | 25 | - | -1.52% |
03/09 | 21,790 | 21,790 | 21,790 | 21,790 | +1.49% | 20 | - | -3.03% |
03/05 | 21,470 | 21,470 | 21,470 | 21,470 | -1.74% | 139 | - | -4.67% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
02/20 | 21,770 | 21,850 | 21,770 | 21,850 | +4.1% | 2 | - | -3.25% |
02/09 | 20,990 | 20,990 | 20,990 | 20,990 | -2.33% | 1 | - | -7.23% |
02/08 | 21,430 | 21,490 | 21,430 | 21,490 | +0.19% | 2 | - | -5.36% |
02/07 | 21,480 | 21,480 | 21,450 | 21,450 | -6.74% | 3 | - | -5.71% |
01/30 | 23,000 | 23,000 | 23,000 | 23,000 | -0.13% | 4 | - | +0.87% |
01/29 | 23,030 | 23,030 | 23,030 | 23,030 | -0.17% | 1 | - | +1.11% |
01/26 | 23,070 | 23,070 | 23,070 | 23,070 | +0.35% | 4 | - | +1.38% |
01/23 | 22,900 | 22,990 | 22,900 | 22,990 | +1.05% | 17 | - | +1.09% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/19 | 22,750 | 22,750 | 22,750 | 22,750 | +0.35% | 3 | - | +0.01% |
01/18 | 22,990 | 22,990 | 22,670 | 22,670 | -0.48% | 9 | - | -0.36% |
01/17 | 22,700 | 22,780 | 22,700 | 22,780 | -0.91% | 63 | - | +0.11% |
01/16 | 22,990 | 22,990 | 22,990 | 22,990 | +0.57% | 1 | - | +1.12% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/11 | 22,860 | 22,860 | 22,860 | 22,860 | -0.17% | 20 | - | +0.72% |
01/10 | 22,900 | 22,900 | 22,900 | 22,900 | 0% | 16 | - | +1.11% |
01/09 | 22,940 | 22,940 | 22,900 | 22,900 | +0.26% | 11 | - | +1.35% |
01/05 | 23,040 | 23,040 | 22,840 | 22,840 | +0.04% | 76 | - | +1.38% |
01/04 | 22,830 | 22,830 | 22,830 | 22,830 | +1.6% | 26 | - | +1.64% |
2017 |
12/29 | 22,470 | 22,470 | 22,470 | 22,470 | -0.09% | 5 | - | +0.45% |
12/25 | 22,560 | 22,560 | 22,490 | 22,490 | -0.31% | 8 | - | +0.91% |
12/22 | 22,470 | 22,560 | 22,470 | 22,560 | +0.67% | 5 | - | +1.58% |
12/21 | 22,410 | 22,410 | 22,410 | 22,410 | -0.8% | 1 | - | +1.27% |
12/18 | 22,670 | 22,670 | 22,590 | 22,590 | 0% | 2 | - | +2.38% |
12/15 | 22,700 | 22,700 | 22,520 | 22,590 | -2.04% | 24 | - | +2.73% |
12/14 | 23,060 | 23,060 | 23,060 | 23,060 | +0.17% | 1 | - | +5.18% |
12/13 | 23,020 | 23,020 | 23,020 | 23,020 | +0.31% | 7 | - | +5.43% |
12/08 | 22,780 | 22,950 | 22,780 | 22,950 | -0.22% | 344 | - | +5.58% |
11/29 | 23,000 | 23,000 | 23,000 | 23,000 | +2.27% | 4 | - | +6.2% |
11/20 | 22,490 | 22,490 | 22,490 | 22,490 | -1.45% | 2 | - | +4.24% |
11/17 | 22,850 | 22,850 | 22,820 | 22,820 | +1.97% | 29 | - | +6.08% |
11/16 | 22,180 | 22,380 | 22,180 | 22,380 | -0.53% | 35 | - | +4.36% |
11/15 | 22,500 | 22,500 | 22,500 | 22,500 | -1.06% | 4 | - | +5.12% |
11/10 | 22,620 | 22,740 | 22,620 | 22,740 | -1.6% | 5 | - | +6.47% |
11/09 | 23,110 | 23,110 | 23,110 | 23,110 | +1.23% | 10 | - | +8.49% |