| 2017 |
| 12/22 | 7,230 | 7,230 | 7,230 | 7,230 | -0.82% | 1 | - | -3.46% |
| 12/20 | 7,290 | 7,290 | 7,290 | 7,290 | -0.55% | 1 | - | -2.76% |
| 12/13 | 7,330 | 7,330 | 7,330 | 7,330 | -1.61% | 2 | - | -2.28% |
| 12/12 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 1 | - | -0.72% |
| 12/11 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 1 | - | -0.71% |
| 12/06 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 1 | - | -0.67% |
| 12/05 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 2 | - | -0.69% |
| 12/04 | 7,500 | 7,500 | 7,450 | 7,450 | +1.5% | 7 | - | -0.69% |
| 12/01 | 7,340 | 7,340 | 7,340 | 7,340 | +0.14% | 1 | - | -2.22% |
| 11/29 | 7,330 | 7,330 | 7,330 | 7,330 | +1.52% | 10 | - | -2.5% |
| 11/24 | 7,300 | 7,300 | 7,220 | 7,220 | +0.28% | 2 | - | -4.14% |
| 11/22 | 7,300 | 7,300 | 7,200 | 7,200 | -3.23% | 2 | - | -4.6% |
| 11/16 | 7,440 | 7,440 | 7,440 | 7,440 | -4.62% | 1 | - | -1.57% |
| 11/09 | 7,800 | 7,800 | 7,800 | 7,800 | +0.52% | 1 | - | +3.12% |
| 11/07 | 7,760 | 7,760 | 7,760 | 7,760 | +1.44% | 1 | - | +2.73% |
| 11/02 | 7,650 | 7,650 | 7,650 | 7,650 | -0.52% | 1 | - | +1.46% |
| 11/01 | 7,670 | 7,810 | 7,670 | 7,690 | +1.99% | 12 | - | +2.02% |
| 10/30 | 7,540 | 7,540 | 7,540 | 7,540 | -0.66% | 1 | - | +0.13% |
| 10/26 | 7,590 | 7,590 | 7,590 | 7,590 | -2.32% | 1 | - | +0.73% |
| 10/24 | 7,770 | 7,770 | 7,770 | 7,770 | +1.44% | 2 | - | +3.16% |
| 10/23 | 7,660 | 7,660 | 7,660 | 7,660 | +0.92% | 1 | - | +1.71% |
| 10/19 | 7,590 | 7,590 | 7,590 | 7,590 | +0.13% | 1 | - | +0.66% |
| 10/18 | 7,580 | 7,580 | 7,580 | 7,580 | +2.02% | 1 | - | +0.4% |
| 10/13 | 7,430 | 7,430 | 7,430 | 7,430 | -1.33% | 20 | - | -1.72% |
| 10/10 | 7,530 | 7,530 | 7,530 | 7,530 | +1.21% | 1 | - | -0.63% |
| 10/06 | 7,440 | 7,440 | 7,440 | 7,440 | +0.81% | 1 | - | -2% |
| 09/29 | 7,380 | 7,380 | 7,380 | 7,380 | -0.27% | 1 | - | -3.07% |
| 09/28 | 7,450 | 7,450 | 7,400 | 7,400 | -0.4% | 12 | - | -3.09% |
| 09/05 | 7,430 | 7,430 | 7,430 | 7,430 | +0.68% | 1 | - | -2.95% |
| 08/31 | 11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信 |
| 08/25 | 7,380 | 7,380 | 7,380 | 7,380 | -1.47% | 1 | - | -3.86% |
| 08/22 | 7,490 | 7,490 | 7,490 | 7,490 | +0.54% | 5 | - | -2.6% |
| 08/14 | 7,450 | 7,450 | 7,450 | 7,450 | -1.72% | 3 | - | -3.31% |
| 08/08 | 7,600 | 7,600 | 7,580 | 7,580 | -0.39% | 2 | - | -1.81% |
| 08/07 | 7,600 | 7,610 | 7,600 | 7,610 | -0.91% | 50 | - | -1.5% |
| 08/04 | 7,680 | 7,680 | 7,680 | 7,680 | +1.05% | 1 | - | -0.61% |
| 08/03 | 7,600 | 7,600 | 7,600 | 7,600 | +1.33% | 1 | - | -1.61% |
| 07/21 | 7,500 | 7,500 | 7,500 | 7,500 | -1.06% | 1 | - | -2.89% |
| 07/20 | 18:10 ETFの収益分配のお知らせ |
| 07/20 | 7,580 | 7,580 | 7,580 | 7,580 | +0.66% | 1 | - | -1.9% |
| 07/19 | 7,530 | 7,530 | 7,530 | 7,530 | +1.48% | 1 | - | -2.54% |
| 07/18 | 7,420 | 7,420 | 7,420 | 7,420 | -2.37% | 4 | - | -3.95% |
| 07/14 | 7,500 | 7,600 | 7,500 | 7,600 | +1.33% | 5 | - | -1.69% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/13 | 7,500 | 7,500 | 7,500 | 7,500 | -1.96% | 4 | - | -2.82% |
| 07/10 | 7,650 | 7,650 | 7,650 | 7,650 | +1.86% | 1 | - | -0.75% |
| 07/07 | 7,670 | 7,670 | 7,510 | 7,510 | -3.1% | 11 | - | -2.37% |
| 07/05 | 7,750 | 7,750 | 7,750 | 7,750 | -1.9% | 1 | - | +0.96% |
| 06/20 | 7,900 | 7,900 | 7,900 | 7,900 | +0.77% | 4 | - | +3.2% |
| 06/15 | 7,840 | 7,840 | 7,840 | 7,840 | +0.26% | 2 | - | +2.74% |
| 06/12 | 7,820 | 7,820 | 7,820 | 7,820 | -0.76% | 7 | - | +2.79% |
| 06/08 | 7,880 | 7,880 | 7,880 | 7,880 | +0.13% | 1 | - | +3.88% |
| 06/06 | 7,870 | 7,870 | 7,870 | 7,870 | -1.5% | 1 | - | +4.27% |
| 06/05 | 7,750 | 7,990 | 7,750 | 7,990 | +0.76% | 43 | - | +6.28% |
| 06/01 | 7,870 | 7,930 | 7,860 | 7,930 | +0.25% | 25 | - | +5.96% |
| 05/31 | 7,920 | 7,920 | 7,770 | 7,910 | -0.13% | 3 | - | +6.05% |
| 05/30 | 7,900 | 7,920 | 7,900 | 7,920 | +2.19% | 3 | - | +6.61% |
| 05/29 | 7,750 | 7,750 | 7,750 | 7,750 | -1.4% | 3 | - | +4.79% |
| 05/26 | 7,860 | 7,860 | 7,860 | 7,860 | +0.38% | 7 | - | +6.62% |
| 05/25 | 7,820 | 7,830 | 7,820 | 7,830 | +1.56% | 10 | - | +6.68% |
| 05/24 | 7,710 | 7,710 | 7,710 | 7,710 | +0.92% | 2 | - | +5.5% |
| 05/22 | 7,640 | 7,640 | 7,640 | 7,640 | +0.53% | 1 | - | +4.87% |
| 05/19 | 7,610 | 7,740 | 7,600 | 7,600 | +0.26% | 50 | - | +4.64% |
| 05/15 | 7,580 | 7,580 | 7,580 | 7,580 | -0.26% | 1 | - | +4.65% |
| 05/12 | 7,600 | 7,600 | 7,600 | 7,600 | +0.53% | 36 | - | +5.22% |
| 05/10 | 7,550 | 7,560 | 7,550 | 7,560 | +0.8% | 2 | - | +4.99% |
| 05/09 | 7,500 | 7,500 | 7,500 | 7,500 | -0.92% | 1 | - | +4.46% |
| 05/08 | 7,570 | 7,570 | 7,570 | 7,570 | +3.98% | 65 | - | +5.73% |
| 05/01 | 7,280 | 7,280 | 7,280 | 7,280 | +0.28% | 9 | - | +1.88% |
| 04/28 | 7,250 | 7,260 | 7,250 | 7,260 | +0.41% | 2 | - | +1.68% |
| 04/20 | 7,130 | 7,280 | 7,130 | 7,230 | +1.54% | 7 | - | +1.35% |
| 04/14 | 7,120 | 7,120 | 7,120 | 7,120 | -1.52% | 1 | - | -0.03% |
| 04/11 | 7,230 | 7,230 | 7,230 | 7,230 | -0.82% | 1 | - | +1.63% |
| 03/31 | 7,290 | 7,290 | 7,290 | 7,290 | +0.14% | 20 | - | +2.56% |
| 03/29 | 7,280 | 7,280 | 7,280 | 7,280 | +0.41% | 43 | - | +2.55% |
| 03/28 | 7,280 | 7,280 | 7,250 | 7,250 | +4.32% | 15 | - | +2.18% |
| 03/22 | 6,950 | 6,950 | 6,950 | 6,950 | -2.39% | 1 | - | -2.1% |
| 03/16 | 7,120 | 7,120 | 7,120 | 7,120 | -0.14% | 1 | - | 0% |
| 03/15 | 7,130 | 7,130 | 7,130 | 7,130 | -2.33% | 1 | - | -0.08% |
| 03/14 | 7,300 | 7,300 | 7,300 | 7,300 | +1.96% | 12 | - | +2.06% |
| 03/10 | 7,050 | 7,160 | 7,050 | 7,160 | +0.99% | 4 | - | -0.08% |
| 03/09 | 7,000 | 7,140 | 6,990 | 7,090 | -0.98% | 8 | - | -1.38% |
| 03/08 | 7,160 | 7,160 | 7,020 | 7,160 | +1.42% | 6 | - | -0.72% |
| 03/07 | 7,220 | 7,220 | 7,060 | 7,060 | +0.28% | 6 | - | -2.38% |
| 03/06 | 7,200 | 7,200 | 7,040 | 7,040 | -1.26% | 4 | - | -2.98% |
| 03/03 | 11:00 平成29年1月期(平成28年7月21日～平成29年1月20日)決算短信 |
| 03/03 | 7,130 | 7,130 | 7,130 | 7,130 | +0.56% | 4 | - | -2.09% |
| 03/02 | 7,080 | 7,090 | 7,080 | 7,090 | 0% | 4 | - | -3.01% |
| 02/23 | 7,090 | 7,090 | 7,090 | 7,090 | 0% | 24 | - | -3.41% |
| 02/22 | 7,090 | 7,090 | 7,090 | 7,090 | +0.71% | 1 | - | -3.88% |
| 02/20 | 7,190 | 7,190 | 7,040 | 7,040 | 0% | 4 | - | -4.94% |
| 02/17 | 7,160 | 7,160 | 7,040 | 7,040 | +0.43% | 2 | - | -5.41% |
| 02/16 | 7,050 | 7,050 | 7,010 | 7,010 | -2.64% | 16 | - | -6.22% |
| 02/15 | 7,200 | 7,200 | 7,200 | 7,200 | +0.7% | 7 | - | -4.2% |
| 02/14 | 7,170 | 7,170 | 7,150 | 7,150 | +0.85% | 12 | - | -5.18% |
| 02/10 | 7,090 | 7,090 | 7,090 | 7,090 | +2.16% | 10 | - | -6.3% |
| 02/07 | 6,940 | 6,940 | 6,940 | 6,940 | +0.14% | 9 | - | -8.54% |
| 02/06 | 6,930 | 6,930 | 6,930 | 6,930 | -1.98% | 2 | - | -8.77% |
| 02/03 | 7,070 | 7,070 | 7,070 | 7,070 | 0% | 2 | - | -7.02% |
| 02/02 | 7,070 | 7,070 | 7,070 | 7,070 | -1.53% | 7 | - | -7.03% |
| 01/31 | 7,180 | 7,180 | 7,180 | 7,180 | -2.18% | 2 | - | -5.6% |
| 01/23 | 7,480 | 7,480 | 7,340 | 7,340 | -1.87% | 5 | - | -3.41% |
| 01/20 | 18:00 ETFの収益分配のお知らせ |
| 01/20 | 7,480 | 7,480 | 7,480 | 7,480 | -0.53% | 1 | - | -1.4% |
| 01/17 | 7,520 | 7,520 | 7,520 | 7,520 | -0.53% | 1 | - | -0.59% |
| 01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
