2015 |
06/23 | 20,620 | 20,620 | 20,620 | 20,620 | +3.77% | 1 | - | +9.33% |
06/18 | 19,870 | 19,870 | 19,870 | 19,870 | -0.2% | 1 | - | +6.14% |
06/16 | 19,910 | 19,910 | 19,910 | 19,910 | +0.05% | 1 | - | +7% |
06/05 | 19,900 | 19,900 | 19,900 | 19,900 | 0% | 1 | - | +7.65% |
06/02 | 19,900 | 19,900 | 19,900 | 19,900 | +0.1% | 1 | - | +8.71% |
05/27 | 19,880 | 19,880 | 19,880 | 19,880 | +0.2% | 20 | - | +9.62% |
05/26 | 19,840 | 19,840 | 19,840 | 19,840 | +2.74% | 4 | - | +10.5% |
05/18 | 19,310 | 19,310 | 19,310 | 19,310 | +2.06% | 3 | - | +8.59% |
04/30 | 18,920 | 18,920 | 18,920 | 18,920 | -2.22% | 1 | - | +7.28% |
04/28 | 19,350 | 19,350 | 19,350 | 19,350 | +0.99% | 3 | - | +10.44% |
04/27 | 19,160 | 19,160 | 19,160 | 19,160 | -1.74% | 4 | - | +10.48% |
04/24 | 19,500 | 19,500 | 19,500 | 19,500 | +0.78% | 1 | - | +13.73% |
04/16 | 19,350 | 19,350 | 19,350 | 19,350 | +1.26% | 5 | - | +14.26% |
04/08 | 19,110 | 19,110 | 19,110 | 19,110 | +1% | 5 | - | +14.16% |
04/07 | 18,920 | 18,920 | 18,910 | 18,920 | +4.53% | 28 | - | +14.15% |
04/01 | 18,100 | 18,100 | 18,100 | 18,100 | -2.16% | 6 | - | +10.32% |
03/27 | 18,500 | 18,500 | 18,500 | 18,500 | -1.02% | 1 | - | +13.77% |
03/23 | 18,690 | 18,690 | 18,690 | 18,690 | +6.44% | 1 | - | +16.12% |
03/05 | 17,560 | 17,560 | 17,560 | 17,560 | -0.57% | 34 | - | +10.21% |
03/04 | 17,660 | 17,660 | 17,660 | 17,660 | -0.62% | 19 | - | +11.69% |
03/03 | 17,770 | 17,770 | 17,770 | 17,770 | +0.23% | 10 | - | +13.26% |
03/02 | 11:30 平成27年1月期(平成26年7月21日~平成27年1月20日)決算短信 |
03/02 | 17,730 | 17,730 | 17,730 | 17,730 | +1.14% | 5 | - | +13.99% |
02/27 | 17,310 | 17,530 | 17,310 | 17,530 | +1.92% | 2 | - | +13.62% |
02/20 | 17,200 | 17,200 | 17,200 | 17,200 | -0.06% | 3 | - | +12.39% |
02/19 | 17,210 | 17,210 | 17,210 | 17,210 | +0.35% | 2 | - | +13.22% |
02/18 | 17,150 | 17,150 | 17,150 | 17,150 | +0.76% | 6 | - | +13.61% |
02/17 | 17,020 | 17,020 | 17,020 | 17,020 | +0.83% | 1 | - | +13.48% |
02/13 | 16,880 | 16,880 | 16,880 | 16,880 | +9.54% | 1 | - | +13.34% |
01/26 | 15,410 | 15,410 | 15,410 | 15,410 | -1.6% | 1 | - | +4.18% |
01/20 | 18:15 ETFの収益分配のお知らせ |
01/20 | 15,660 | 15,660 | 15,660 | 15,660 | +2.09% | 2 | - | +6.14% |
01/16 | 15,340 | 15,340 | 15,340 | 15,340 | -1.16% | 3 | - | +4.35% |
01/14 | 18:00 ETFの収益分配金見込額のお知らせ |
01/14 | 15,520 | 15,520 | 15,520 | 15,520 | -0.89% | 2 | - | +5.89% |
01/07 | 15,630 | 15,670 | 15,620 | 15,660 | -2.43% | 18 | - | +7.35% |
2014 |
12/25 | 16,050 | 16,050 | 16,050 | 16,050 | +7.72% | 5 | - | +10.76% |
10/31 | 14,900 | 14,900 | 14,900 | 14,900 | +4.63% | 1 | - | +3.61% |
10/15 | 14,240 | 14,240 | 14,240 | 14,240 | +0.14% | 21 | - | -0.68% |
10/14 | 14,220 | 14,220 | 14,220 | 14,220 | -1.66% | 1 | - | -0.67% |
10/08 | 14,460 | 14,460 | 14,460 | 14,460 | -3.47% | 22 | - | +1.15% |
10/07 | 14,980 | 14,980 | 14,980 | 14,980 | +1.63% | 22 | - | +5.12% |
10/06 | 14,740 | 14,740 | 14,740 | 14,740 | +2.01% | 1 | - | +3.8% |
09/22 | 14,450 | 14,450 | 14,450 | 14,450 | +0.49% | 5 | - | +1.91% |
08/26 | 14,380 | 14,380 | 14,380 | 14,380 | -1.51% | 1 | - | +1.43% |
08/20 | 14,600 | 14,600 | 14,600 | 14,600 | +0.41% | 4 | - | +2.92% |
08/14 | 14,540 | 14,540 | 14,540 | 14,540 | -0.55% | 2 | - | +2.44% |
07/29 | 14,620 | 14,620 | 14,620 | 14,620 | +1.81% | 3 | - | +2.96% |
07/22 | 14:00 ETFの収益分配のお知らせ |
07/18 | 14,360 | 14,360 | 14,360 | 14,360 | -1.51% | 1 | - | +1.11% |
07/15 | 14,580 | 14,580 | 14,580 | 14,580 | +1.11% | 1 | - | +2.51% |
07/14 | 18:15 ETFの収益分配金見込額のお知らせ |
07/11 | 14,420 | 14,420 | 14,420 | 14,420 | -1.23% | 1 | - | +1.29% |
07/10 | 14,600 | 14,600 | 14,600 | 14,600 | -0.21% | 3 | - | +2.64% |
07/08 | 14,630 | 14,630 | 14,630 | 14,630 | -0.34% | 1 | - | +2.99% |
07/03 | 14,680 | 14,680 | 14,680 | 14,680 | +1.87% | 1 | - | +3.42% |
06/26 | 14,410 | 14,410 | 14,410 | 14,410 | +0.56% | 1 | - | +1.65% |
06/19 | 14,330 | 14,330 | 14,330 | 14,330 | -0.97% | 1 | - | +1.17% |
06/09 | 14,470 | 14,470 | 14,470 | 14,470 | +0.91% | 2 | - | +2.43% |
06/03 | 14,340 | 14,340 | 14,340 | 14,340 | +0.63% | 1 | - | +1.77% |
06/02 | 14,250 | 14,250 | 14,250 | 14,250 | +3.34% | 1 | - | +1.31% |
05/13 | 13,790 | 13,790 | 13,790 | 13,790 | +4.15% | 1 | - | -1.79% |
04/14 | 13,240 | 13,240 | 13,240 | 13,240 | -0.45% | 1 | - | -5.66% |
04/11 | 13,300 | 13,300 | 13,300 | 13,300 | -3.83% | 1 | - | -5.39% |
04/08 | 13,840 | 13,840 | 13,830 | 13,830 | +1.17% | 15 | - | -1.71% |
02/27 | 13,670 | 13,670 | 13,670 | 13,670 | -0.22% | 1 | - | -2.8% |
02/24 | 13,700 | 13,700 | 13,700 | 13,700 | +2.62% | 1 | - | -2.46% |
02/17 | 13,350 | 13,350 | 13,350 | 13,350 | -2.7% | 1 | - | -4.87% |
02/14 | 13,720 | 13,720 | 13,720 | 13,720 | -3.52% | 1 | - | -2.35% |
01/30 | 14,270 | 14,270 | 14,220 | 14,220 | -1.25% | 6 | - | +1.2% |
01/24 | 14,400 | 14,400 | 14,400 | 14,400 | -1.37% | 5 | - | +2.56% |
01/23 | 14,600 | 14,600 | 14,600 | 14,600 | -1.28% | 1 | - | +4.24% |
01/21 | 14,790 | 14,790 | 14,790 | 14,790 | +0.75% | 6 | - | +5.92% |
01/20 | 18:35 ETFの収益分配のお知らせ |
01/17 | 14,680 | 14,680 | 14,680 | 14,680 | -0.14% | 5 | - | +5.52% |
01/16 | 14,700 | 14,700 | 14,700 | 14,700 | -1.14% | 7 | - | +6% |
01/15 | 14,880 | 14,880 | 14,870 | 14,870 | -0.47% | 12 | - | +7.54% |
01/14 | 18:40 ETFの収益分配金見込額のお知らせ |
2013 |
12/30 | 14,940 | 14,940 | 14,940 | 14,940 | +5.88% | 1 | - | +8.5% |
12/18 | 14,110 | 14,110 | 14,110 | 14,110 | 0% | 1 | - | +2.97% |
12/13 | 14,110 | 14,110 | 14,110 | 14,110 | -1.67% | 5 | - | +3.16% |
12/03 | 14,350 | 14,350 | 14,350 | 14,350 | +0.77% | 1 | - | +5.11% |
11/28 | 14,240 | 14,240 | 14,240 | 14,240 | +0.99% | 1 | - | +4.63% |
11/21 | 14,100 | 14,100 | 14,100 | 14,100 | +5.15% | 1 | - | +3.85% |
11/08 | 13,410 | 13,410 | 13,410 | 13,410 | -0.96% | 1 | - | -1.14% |
11/07 | 13,550 | 13,550 | 13,540 | 13,540 | -1.38% | 2 | - | -0.24% |
10/31 | 13,730 | 13,730 | 13,730 | 13,730 | +0.44% | 1 | - | +0.98% |
10/24 | 13,670 | 13,670 | 13,670 | 13,670 | +0.51% | 19 | - | +0.36% |
10/23 | 13,600 | 13,600 | 13,600 | 13,600 | -1.38% | 18 | - | -0.4% |
10/22 | 13,790 | 13,790 | 13,790 | 13,790 | +0.95% | 2 | - | +0.81% |
10/17 | 13,640 | 13,740 | 13,640 | 13,660 | +0.15% | 382 | - | -0.18% |
10/15 | 13,640 | 13,640 | 13,640 | 13,640 | +3.33% | 2 | - | -0.33% |
10/07 | 13,200 | 13,200 | 13,200 | 13,200 | -1.49% | 10 | - | -3.28% |
10/04 | 13,400 | 13,400 | 13,400 | 13,400 | -2.76% | 1 | - | -1.5% |
10/01 | 13,810 | 13,820 | 13,780 | 13,780 | 0% | 12 | - | +1.41% |
09/30 | 13,780 | 13,780 | 13,780 | 13,780 | -0.93% | 1 | - | +1.58% |
09/26 | 13,910 | 13,910 | 13,910 | 13,910 | +2.58% | 10 | - | +2.73% |
09/18 | 13,560 | 13,560 | 13,560 | 13,560 | +0.3% | 20 | - | +0.3% |
09/17 | 13,520 | 13,520 | 13,520 | 13,520 | 0% | 18 | - | +0.03% |
09/13 | 13,520 | 13,520 | 13,520 | 13,520 | -0.29% | 1 | - | -0.01% |
09/12 | 13,560 | 13,560 | 13,560 | 13,560 | -0.88% | 1 | - | +0.04% |
09/11 | 13,680 | 13,680 | 13,680 | 13,680 | +1.63% | 1 | - | +0.62% |
09/05 | 13,460 | 13,460 | 13,460 | 13,460 | +1.58% | 1 | - | -1.22% |
08/20 | 13,250 | 13,250 | 13,250 | 13,250 | -1.85% | 1 | - | -3.12% |
08/14 | 13,500 | 13,500 | 13,500 | 13,500 | +0.37% | 1 | - | -1.69% |
08/13 | 13,450 | 13,450 | 13,450 | 13,450 | +1.05% | 1 | - | -2.32% |
08/12 | 13,310 | 13,310 | 13,310 | 13,310 | -0.75% | 36 | - | -3.71% |