| 2017 |
| 12/29 | 13,340 | 13,340 | 13,340 | 13,340 | -0.07% | 34 | - | +4.56% |
| 12/28 | 13,350 | 13,350 | 13,350 | 13,350 | -0.37% | 1 | - | +4.92% |
| 12/27 | 13,400 | 13,400 | 13,400 | 13,400 | -0.37% | 2 | - | +5.5% |
| 12/21 | 13,450 | 13,450 | 13,450 | 13,450 | +1.43% | 88 | - | +6.08% |
| 12/19 | 13,260 | 13,260 | 13,260 | 13,260 | +0.3% | 2 | - | +4.81% |
| 12/18 | 13,100 | 13,300 | 13,100 | 13,220 | +2.32% | 3 | - | +4.61% |
| 12/15 | 13,000 | 13,000 | 12,920 | 12,920 | -1.82% | 7 | - | +2.31% |
| 12/14 | 13,070 | 13,160 | 13,070 | 13,160 | -1.35% | 9 | - | +4.3% |
| 12/13 | 13,290 | 13,340 | 13,290 | 13,340 | +2.07% | 56 | - | +5.86% |
| 12/12 | 13,000 | 13,070 | 13,000 | 13,070 | +3.08% | 11 | - | +4% |
| 12/06 | 12,680 | 12,680 | 12,680 | 12,680 | -1.32% | 21 | - | +1.12% |
| 12/05 | 12,850 | 12,850 | 12,850 | 12,850 | +0.63% | 20 | - | +2.56% |
| 12/01 | 12,770 | 12,770 | 12,770 | 12,770 | +2.41% | 45 | - | +2.11% |
| 11/29 | 12,470 | 12,470 | 12,470 | 12,470 | +1.38% | 1 | - | -0.14% |
| 11/22 | 12,300 | 12,300 | 12,300 | 12,300 | +0.82% | 8 | - | -1.36% |
| 11/21 | 12,200 | 12,200 | 12,200 | 12,200 | +0.41% | 1 | - | -2.13% |
| 11/20 | 12,150 | 12,150 | 12,150 | 12,150 | -0.41% | 1 | - | -2.52% |
| 11/17 | 12,200 | 12,200 | 12,200 | 12,200 | +0.49% | 2 | - | -2.13% |
| 11/16 | 12,140 | 12,140 | 12,090 | 12,140 | -0.49% | 5 | - | -2.6% |
| 11/15 | 12,200 | 12,200 | 12,200 | 12,200 | -1.21% | 10 | - | -2.11% |
| 11/14 | 12,420 | 12,420 | 12,350 | 12,350 | -0.96% | 2 | - | -0.89% |
| 11/13 | 12,490 | 12,490 | 12,430 | 12,470 | +0.08% | 9 | - | +0.19% |
| 11/10 | 12,460 | 12,460 | 12,460 | 12,460 | -1.11% | 2 | - | +0.31% |
| 11/09 | 12,600 | 12,600 | 12,600 | 12,600 | 0% | 2 | - | +1.6% |
| 11/08 | 12,680 | 12,680 | 12,600 | 12,600 | +0.8% | 47 | - | +1.84% |
| 11/07 | 12,500 | 12,500 | 12,500 | 12,500 | -2.11% | 1 | - | +1.29% |
| 11/06 | 12,770 | 12,770 | 12,770 | 12,770 | -0.62% | 3 | - | +3.73% |
| 11/02 | 12,840 | 12,850 | 12,830 | 12,850 | +0.63% | 45 | - | +4.78% |
| 11/01 | 12,810 | 12,810 | 12,770 | 12,770 | -1.08% | 6 | - | +4.63% |
| 10/30 | 13,000 | 13,000 | 12,910 | 12,910 | -0.46% | 20 | - | +6.28% |
| 10/27 | 12,770 | 12,970 | 12,770 | 12,970 | +2.37% | 88 | - | +7.35% |
| 10/26 | 12,720 | 12,720 | 12,670 | 12,670 | -0.47% | 6 | - | +5.55% |
| 10/25 | 12,680 | 12,730 | 12,680 | 12,730 | +1.92% | 30 | - | +6.64% |
| 10/24 | 12,400 | 12,490 | 12,400 | 12,490 | +0.89% | 4 | - | +5.17% |
| 10/23 | 12,400 | 12,400 | 12,380 | 12,380 | -0.32% | 137 | - | +4.68% |
| 10/19 | 12,380 | 12,420 | 12,380 | 12,420 | +1.14% | 102 | - | +5.37% |
| 10/18 | 12,280 | 12,280 | 12,280 | 12,280 | -0.16% | 2 | - | +4.64% |
| 10/16 | 12,300 | 12,300 | 12,300 | 12,300 | +2.16% | 8 | - | +5.2% |
| 10/13 | 12,150 | 12,150 | 12,040 | 12,040 | -1.31% | 41 | - | +3.37% |
| 10/11 | 12,190 | 12,200 | 12,190 | 12,200 | +0.41% | 3 | - | +4.97% |
| 10/10 | 12,220 | 12,220 | 12,150 | 12,150 | -0.33% | 43 | - | +4.77% |
| 10/06 | 12,190 | 12,190 | 12,190 | 12,190 | +0.16% | 1 | - | +5.28% |
| 10/02 | 12,200 | 12,200 | 12,170 | 12,170 | +0.5% | 83 | - | +5.38% |
| 09/29 | 12,120 | 12,120 | 12,110 | 12,110 | -0.25% | 151 | - | +5.05% |
| 09/28 | 12,140 | 12,140 | 12,140 | 12,140 | +1.42% | 9 | - | +5.46% |
| 09/27 | 11,970 | 11,970 | 11,970 | 11,970 | +0.76% | 1 | - | +4.07% |
| 09/26 | 11,890 | 11,950 | 11,880 | 11,880 | -0.42% | 162 | - | +3.29% |
| 09/25 | 11,900 | 11,930 | 11,900 | 11,930 | +0.42% | 51 | - | +3.76% |
| 09/22 | 11,870 | 11,890 | 11,870 | 11,880 | +0.51% | 15 | - | +3.29% |
| 09/21 | 11,870 | 11,920 | 11,820 | 11,820 | +0.6% | 52 | - | +2.8% |
| 09/20 | 11,660 | 11,750 | 11,660 | 11,750 | +1.29% | 13 | - | +2.19% |
| 09/19 | 11,570 | 11,600 | 11,570 | 11,600 | +2.02% | 2 | - | +0.91% |
| 09/14 | 11,400 | 11,400 | 11,370 | 11,370 | +0.35% | 3 | - | -1.15% |
| 09/13 | 11,330 | 11,330 | 11,330 | 11,330 | +0.44% | 1 | - | -1.72% |
| 09/12 | 11,200 | 11,280 | 11,200 | 11,280 | +2.36% | 3 | - | -2.4% |
| 09/11 | 11,120 | 11,120 | 11,020 | 11,020 | +0.18% | 47 | - | -4.83% |
| 09/08 | 11,000 | 11,000 | 11,000 | 11,000 | -1.79% | 2 | - | -5.41% |
| 09/05 | 11,200 | 11,200 | 11,200 | 11,200 | -0.36% | 1 | - | -4.08% |
| 09/04 | 11,240 | 11,240 | 11,240 | 11,240 | -1.4% | 2 | - | -4.12% |
| 08/31 | 11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信 |
| 08/31 | 11,400 | 11,400 | 11,400 | 11,400 | +2.15% | 3 | - | -3.14% |
| 08/28 | 11,080 | 11,160 | 11,080 | 11,160 | 0% | 2 | - | -5.55% |
| 08/25 | 11,160 | 11,160 | 11,160 | 11,160 | -0.36% | 1 | - | -6.01% |
| 08/21 | 11,200 | 11,200 | 11,200 | 11,200 | -1.75% | 30 | - | -6.13% |
| 08/18 | 11,400 | 11,400 | 11,400 | 11,400 | -1.55% | 1 | - | -4.93% |
| 08/17 | 11,600 | 11,600 | 11,580 | 11,580 | -0.94% | 9 | - | -3.76% |
| 08/15 | 11,600 | 11,690 | 11,600 | 11,690 | +2.1% | 10 | - | -3.15% |
| 08/14 | 11,470 | 11,470 | 11,450 | 11,450 | -1.72% | 11 | - | -5.32% |
| 08/10 | 11,680 | 11,680 | 11,650 | 11,650 | -0.17% | 11 | - | -3.85% |
| 08/09 | 11,690 | 11,690 | 11,670 | 11,670 | -2.02% | 2 | - | -3.82% |
| 08/08 | 11,910 | 11,910 | 11,910 | 11,910 | -0.58% | 8 | - | -1.98% |
| 08/07 | 11,980 | 11,980 | 11,980 | 11,980 | +1.61% | 1 | - | -1.47% |
| 08/03 | 11,940 | 11,940 | 11,790 | 11,790 | -1.83% | 40 | - | -3.08% |
| 08/02 | 12,000 | 12,010 | 12,000 | 12,010 | +1.78% | 5 | - | -1.34% |
| 07/28 | 11,800 | 11,800 | 11,800 | 11,800 | -0.08% | 1 | - | -3.11% |
| 07/27 | 11,810 | 11,810 | 11,810 | 11,810 | +1.2% | 2 | - | -3.13% |
| 07/24 | 11,700 | 11,700 | 11,670 | 11,670 | -1.02% | 5 | - | -4.41% |
| 07/21 | 11,800 | 11,800 | 11,780 | 11,790 | -1.75% | 22 | - | -3.57% |
| 07/20 | 18:10 ETFの収益分配のお知らせ |
| 07/20 | 12,000 | 12,000 | 12,000 | 12,000 | -0.5% | 10 | - | -1.91% |
| 07/19 | 12,050 | 12,070 | 12,050 | 12,060 | +1.86% | 12 | - | -1.39% |
| 07/18 | 12,170 | 12,170 | 11,800 | 11,840 | -3.43% | 230 | - | -3.14% |
| 07/14 | 12,460 | 12,460 | 12,260 | 12,260 | +0.49% | 298 | - | +0.27% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/13 | 12,360 | 12,360 | 12,200 | 12,200 | -1.29% | 15 | - | -0.01% |
| 07/12 | 12,390 | 12,390 | 12,360 | 12,360 | -0.4% | 4 | - | +1.54% |
| 07/10 | 12,410 | 12,410 | 12,410 | 12,410 | -1.19% | 1 | - | +2.19% |
| 07/07 | 12,510 | 12,560 | 12,510 | 12,560 | -0.32% | 2 | - | +3.69% |
| 07/06 | 12,860 | 12,860 | 12,560 | 12,600 | +0.16% | 44 | - | +4.37% |
| 07/04 | 12,580 | 12,580 | 12,580 | 12,580 | -0.94% | 6 | - | +4.59% |
| 07/03 | 12,660 | 12,700 | 12,660 | 12,700 | +2.25% | 8 | - | +5.82% |
| 06/30 | 12,470 | 12,490 | 12,420 | 12,420 | -0.96% | 13 | - | +3.72% |
| 06/29 | 12,540 | 12,540 | 12,540 | 12,540 | +1.95% | 9 | - | +4.79% |
| 06/28 | 12,200 | 12,300 | 12,200 | 12,300 | +2.67% | 10 | - | +2.89% |
| 06/23 | 11,980 | 11,980 | 11,980 | 11,980 | -0.99% | 31 | - | +0.34% |
| 06/22 | 12,080 | 12,100 | 12,080 | 12,100 | 0% | 2 | - | +1.42% |
| 06/21 | 12,100 | 12,100 | 12,100 | 12,100 | -0.17% | 8 | - | +1.48% |
| 06/20 | 12,140 | 12,250 | 12,120 | 12,120 | 0% | 12 | - | +1.68% |
| 06/19 | 12,000 | 12,120 | 12,000 | 12,120 | +1% | 31 | - | +1.71% |
| 06/15 | 12,050 | 12,050 | 12,000 | 12,000 | -1.32% | 9 | - | +0.81% |
| 06/14 | 12,180 | 12,200 | 12,160 | 12,160 | +0.5% | 29 | - | +2.29% |
| 06/13 | 12,100 | 12,100 | 12,100 | 12,100 | -1.14% | 8 | - | +2.02% |
| 06/12 | 12,140 | 12,240 | 12,140 | 12,240 | +1.07% | 11 | - | +3.48% |
