時価総額

2024/06/14～2024/11/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/086616616586610%3,389,660-+4.75%--
11/07660662659661+1.38%5,010,620-+5.09%--
11/06632652632652+3.82%6,130,450-+4.15%--
11/05628629626628-0.32%2,300,770-+0.8%--
11/01626630625630-1.25%2,109,040-+1.29%--
10/31641643638638-1.09%1,411,210-+2.74%--
10/30646647645645+0.47%1,894,230-+4.2%--
10/29643644641642-0.62%1,726,480-+4.05%--
10/28643648643646+1.57%2,739,960-+5.04%--
10/25636638634636-0.47%1,397,360-+3.75%--
10/24639640637639-0.31%1,432,170-+4.75%--
10/23637642637641+0.94%2,378,420-+5.6%--
10/22636637634635+0.63%1,961,800-+5.13%--
10/21633633631631-0.16%1,340,420-+4.82%--
10/18633633631632+0.48%1,351,060-+5.51%--
10/17629629628629+0.32%2,915,060-+5.54%--
10/16625627625627-0.79%1,701,370-+5.73%--
10/15633633632632+1.94%2,633,460-+6.94%--
10/11621621619620-0.48%1,283,480-+5.44%--
10/10623624622623+1.47%2,719,630-+6.13%--
10/09613615613614+0.99%1,987,410-+4.78%--
10/08608609606608-0.98%1,447,200-+3.93%--
10/07617617614614+2.16%2,197,630-+5.14%--
10/04603604600601-0.17%841,870-+3.26%--
10/03604606602602+2.03%1,583,580-+3.44%--
10/02590593589590-1.34%2,780,270-+1.55%--
10/01595599595598+2.22%1,488,370-+2.93%--
09/30591591585585-2.66%2,550,340-+0.69%--
09/276016076006010%2,360,200-+3.44%--
09/26598601597601+1.86%1,852,770-+3.62%--
09/25591592590590-0.67%1,343,540-+1.72%--
09/24592595590594+1.37%1,859,790-+2.59%--
09/20588588584586+0.17%2,224,810-+1.03%--
09/19582586582585+1.74%3,044,210-+1.04%--
09/18577577574575+0.7%1,065,560--0.69%--
09/17571572569571+0.53%2,081,700--1.38%--
09/13571571568568-0.87%1,296,980--1.73%--
09/12571573569573+2.87%1,700,250--0.69%--
09/11562563554557-1.07%1,857,670--3.47%--
09/10565566563563+0.72%1,417,630--2.43%--
09/09555560555559-0.89%1,881,870--2.95%--
09/06568568563564-1.05%2,164,800--2.25%--
09/05569572569570-0.87%2,338,620--1.38%--
09/04578579574575-3.36%1,890,390--0.86%--
09/03596598594595+0.34%1,365,610-+2.41%--
09/02594595592593+1.37%2,083,760-+1.89%--
08/30584585583585+0.69%959,710-+0.52%--
08/29578582577581-0.68%1,737,810--0.17%--
08/28582585582585-0.17%1,160,940-+0.17%--
08/27584586584586+0.34%1,155,170-0%--
08/26583585581584-0.51%1,866,350--0.51%--
08/235885885845870%1,296,810--0.34%--
08/225875895865870%3,199,660--0.68%--
08/21585588584587-1.34%2,114,680--1.01%--
08/20591595588595+2.41%1,531,740--0.17%--
08/19592593581581-2.52%2,822,800--2.84%--
08/16596596594596+2.94%2,826,810--0.83%--
08/15578581578579+0.7%2,923,290--3.98%--
08/14575576572575+1.05%1,779,800--5.12%--
08/13566570565569+1.07%2,113,140--6.57%--
08/09565566560563+3.3%2,341,910--8.01%--
08/08545550542545-3.37%4,478,720--11.38%--
08/07546566545564+1.81%4,002,900--8.89%--
08/06545556545554+3.55%4,444,260--10.93%--
08/05557558533535-8.08%8,741,680--14.4%--
08/02586587581582-3.16%5,036,040--7.47%--
08/01601602595601-0.66%2,685,240--4.75%--
07/31601607596605-0.98%3,508,160--4.42%--
07/30606611605611+0.49%1,543,780--3.48%--
07/29609611606608+1%3,656,420--4.1%--
07/26601603600602+0.33%1,997,410--5.2%--
07/25605605599600-2.76%4,970,810--5.66%--
07/24622624616617-1.59%2,773,840--3.14%--
07/23630630627627+0.16%1,117,530--1.57%--
07/22629629626626-1.73%2,379,250--1.73%--
07/19631637630637+0.79%1,740,420-0%--
07/18630634629632-2.02%3,563,890--0.63%--
07/17648648645645-0.31%1,888,540-+1.57%--
07/16644647644647+0.78%2,816,110-+2.05%--
07/12648648638642-2.43%6,148,080-+1.58%--
07/11657658656658+1.08%3,247,210-+4.44%--
07/10650651650651+0.31%1,649,210-+3.66%--
07/09648650648649+0.62%1,876,860-+3.67%--
07/08645645643645+0.31%1,654,520-+3.37%--
07/05645645642643-0.31%1,798,440-+3.38%--
07/04646646644645+0.31%2,073,560-+4.03%--
07/03642644642643+0.63%2,207,430-+4.05%--
07/02638639637639+0.31%1,312,330-+3.73%--
07/01639639635637-0.31%2,659,330-+3.58%--
06/28637640637639+0.95%2,053,230-+4.24%--
06/27633633632633+0.16%1,903,550-+3.6%--
06/26630632630632+0.64%1,616,840-+3.61%--
06/25629629626628-0.32%2,109,800-+3.12%--
06/24631631628630+0.16%1,956,240-+3.62%--
06/21629629628629+0.16%1,688,720-+3.8%--
06/20626629626628+0.48%1,746,250-+3.8%--
06/19626626625625+0.16%1,231,360-+3.48%--
06/18624624622624+1.13%2,279,300-+3.65%--
06/17618618616617-0.48%2,391,870-+2.66%--
06/14616621616620+0.65%3,335,560-+3.33%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2018年
2月期		236
2,357
6/18		194
1,942
3/26		319,340
31,934
2/9
2019年
2月期		240
2,397
10/2		184
1,835
12/26		816,000
81,600
8/26
2020年
2月期		270
2,693
2/21
2,698
2/20		172
1,716
3/23		5,932,190
593,219
3/17
2021年
2月期		358
3,575
8/31		242
2,420
10/30		6,929,750
692,975
11/6
2022年
2月期		419
8/19		339
2/24
3,390
9/22		10,991,410
1,099,141
11/26
2023年
2月期		475
8/31		361
1/4		8,493,620
10/24
最新661
2024/11/8		3,389,660