| 2026 |
| 03/06 | 775 | 778 | 774 | 777 | +0.39% | 1,843,140 | - | +0.91% |
| 03/05 | 777 | 778 | 773 | 774 | +0.65% | 2,778,390 | - | +0.52% |
| 03/04 | 772 | 774 | 767 | 769 | -0.52% | 5,222,260 | - | -0.13% |
| 03/03 | 777 | 778 | 772 | 773 | +0.52% | 3,182,870 | - | +0.39% |
| 03/02 | 767 | 771 | 765 | 769 | -0.52% | 3,547,060 | - | -0.26% |
| 02/27 | 772 | 773 | 770 | 773 | -0.77% | 1,384,700 | - | +0.13% |
| 02/26 | 779 | 780 | 777 | 779 | +0.91% | 2,305,120 | - | +0.91% |
| 02/25 | 773 | 774 | 771 | 772 | +1.05% | 1,863,090 | - | 0% |
| 02/24 | 762 | 766 | 761 | 764 | -0.65% | 2,493,520 | - | -1.16% |
| 02/20 | 767 | 769 | 766 | 769 | +0.13% | 1,700,520 | - | -0.65% |
| 02/19 | 765 | 770 | 765 | 768 | +1.45% | 1,935,640 | - | -0.9% |
| 02/18 | 753 | 758 | 753 | 757 | +1.2% | 1,151,780 | - | -2.45% |
| 02/17 | 757 | 757 | 747 | 748 | -0.8% | 1,893,590 | - | -3.86% |
| 02/16 | 752 | 756 | 752 | 754 | +0.4% | 2,463,150 | - | -3.33% |
| 02/13 | 753 | 755 | 750 | 751 | -2.34% | 3,378,950 | - | -3.84% |
| 02/12 | 765 | 769 | 762 | 769 | -1.16% | 2,697,310 | - | -1.66% |
| 02/10 | 781 | 782 | 776 | 778 | -0.26% | 1,206,800 | - | -0.64% |
| 02/09 | （IR情報）18:40 ETFの収益分配のお知らせ |
| 02/09 | 786 | 786 | 780 | 780 | +1.69% | 2,200,140 | - | -0.38% |
| 02/06 | 762 | 767 | 758 | 767 | -1.79% | 3,297,780 | - | -2.04% |
| 02/05 | （IR情報）12:00 ETFの収益分配金見込額のお知らせ |
| 02/05 | 782 | 784 | 778 | 781 | -0.13% | 1,760,500 | - | -0.26% |
| 02/04 | 779 | 783 | 778 | 782 | -0.38% | 1,927,150 | - | -0.13% |
| 02/03 | 785 | 787 | 784 | 785 | +2.48% | 1,401,270 | - | +0.26% |
| 02/02 | 776 | 778 | 766 | 766 | -0.52% | 2,181,180 | - | -2.17% |
| 01/30 | 770 | 773 | 768 | 770 | -0.52% | 1,762,800 | - | -1.66% |
| 01/29 | 771 | 774 | 769 | 774 | 0% | 2,122,310 | - | -1.15% |
| 01/28 | 770 | 774 | 769 | 774 | -0.64% | 2,187,680 | - | -1.15% |
| 01/27 | 775 | 779 | 774 | 779 | +1.17% | 1,451,590 | - | -0.38% |
| 01/26 | 773 | 773 | 766 | 770 | -3.02% | 4,694,290 | - | -1.53% |
| 01/23 | 791 | 794 | 791 | 794 | +0.51% | 802,970 | - | +1.66% |
| 01/22 | 789 | 791 | 788 | 790 | +1.28% | 1,555,560 | - | +1.28% |
| 01/21 | 777 | 780 | 777 | 780 | -0.64% | 2,326,080 | - | 0% |
| 01/20 | 785 | 786 | 783 | 785 | 0% | 1,141,670 | - | +0.77% |
| 01/19 | 789 | 789 | 783 | 785 | -1.51% | 2,763,060 | - | +0.77% |
| 01/16 | 797 | 798 | 795 | 797 | +0.25% | 1,882,210 | - | +2.44% |
| 01/15 | 793 | 795 | 792 | 795 | -0.5% | 1,542,260 | - | +2.32% |
| 01/14 | 800 | 802 | 799 | 799 | -0.13% | 1,610,910 | - | +2.96% |
| 01/13 | 795 | 800 | 795 | 800 | +1.65% | 2,681,840 | - | +3.23% |
| 01/09 | 784 | 787 | 784 | 787 | +0.9% | 1,677,460 | - | +1.68% |
| 01/08 | 784 | 785 | 780 | 780 | -0.51% | 1,586,120 | - | +0.91% |
| 01/07 | 786 | 787 | 784 | 784 | +0.38% | 2,143,170 | - | +1.55% |
| 01/06 | 780 | 781 | 780 | 781 | +0.13% | 3,674,170 | - | +1.17% |
| 01/05 | 778 | 780 | 778 | 780 | +0.13% | 1,925,530 | - | +1.17% |
| 2025 |
| 12/30 | 778 | 780 | 777 | 779 | -0.38% | 1,658,780 | - | +1.17% |
| 12/29 | 783 | 783 | 781 | 782 | 0% | 1,382,040 | - | +1.56% |
| 12/26 | 781 | 784 | 781 | 782 | +0.39% | 2,253,350 | - | +1.82% |
| 12/25 | 776 | 780 | 776 | 779 | +0.39% | 981,760 | - | +1.56% |
| 12/24 | 778 | 779 | 775 | 776 | +0.13% | 1,826,390 | - | +1.31% |
| 12/23 | 779 | 779 | 773 | 775 | -0.39% | 1,680,150 | - | +1.31% |
| 12/22 | 778 | 780 | 777 | 778 | +1.97% | 3,344,980 | - | +1.83% |
| 12/19 | 761 | 764 | 760 | 763 | +0.66% | 1,437,020 | - | 0% |
| 12/18 | 755 | 758 | 754 | 758 | -0.79% | 1,610,110 | - | -0.66% |
| 12/17 | 759 | 764 | 757 | 764 | +0.66% | 1,634,060 | - | +0.13% |
| 12/16 | 762 | 764 | 758 | 759 | -0.91% | 1,973,640 | - | -0.52% |
| 12/15 | 769 | 770 | 766 | 766 | -1.42% | 2,372,840 | - | +0.39% |
| 12/12 | 775 | 777 | 774 | 777 | +1.04% | 2,430,510 | - | +1.97% |
| 12/11 | 773 | 773 | 767 | 769 | -0.77% | 2,116,720 | - | +1.05% |
| 12/10 | 774 | 775 | 773 | 775 | +0.39% | 1,391,800 | - | +1.97% |
| 12/09 | 772 | 772 | 771 | 772 | +0.13% | 1,227,260 | - | +1.71% |
| 12/08 | 770 | 772 | 769 | 771 | +0.52% | 1,622,330 | - | +1.58% |
| 12/05 | 767 | 769 | 767 | 767 | -0.13% | 1,897,760 | - | +1.05% |
| 12/04 | 767 | 769 | 767 | 768 | 0% | 1,904,460 | - | +1.32% |
| 12/03 | 768 | 769 | 767 | 768 | +0.39% | 1,026,510 | - | +1.32% |
| 12/02 | 765 | 767 | 764 | 765 | +0.13% | 1,460,360 | - | +1.06% |
| 12/01 | 770 | 770 | 762 | 764 | -1.16% | 2,593,610 | - | +1.06% |
| 11/28 | 770 | 773 | 769 | 773 | +0.65% | 1,502,000 | - | +2.38% |
| 11/27 | 768 | 768 | 766 | 768 | +0.52% | 1,521,750 | - | +1.86% |
| 11/26 | 763 | 765 | 762 | 764 | +0.79% | 1,715,080 | - | +1.6% |
| 11/25 | 759 | 759 | 757 | 758 | +2.02% | 2,720,210 | - | +0.93% |
| 11/21 | 744 | 747 | 743 | 743 | -2.75% | 3,154,970 | - | -0.8% |
| 11/20 | 760 | 765 | 759 | 764 | +3.1% | 4,100,190 | - | +2% |
| 11/19 | 743 | 744 | 739 | 741 | -0.27% | 2,947,730 | - | -0.8% |
| 11/18 | 748 | 749 | 740 | 743 | -1.59% | 3,189,940 | - | -0.4% |
| 11/17 | 752 | 755 | 750 | 755 | +0.53% | 1,677,000 | - | +1.21% |
| 11/14 | 753 | 753 | 749 | 751 | -2.21% | 2,098,440 | - | +0.67% |
| 11/13 | 763 | 768 | 763 | 768 | +0.26% | 1,253,290 | - | +2.95% |
| 11/12 | 761 | 766 | 761 | 766 | +0.92% | 1,611,940 | - | +2.96% |
| 11/11 | 760 | 762 | 758 | 759 | +0.8% | 1,574,530 | - | +2.15% |
| 11/10 | 750 | 753 | 747 | 753 | +0.94% | 1,332,380 | - | +1.62% |
| 11/07 | 743 | 746 | 740 | 746 | -1.06% | 2,100,380 | - | +0.95% |
| 11/06 | 756 | 756 | 752 | 754 | +0.53% | 1,004,010 | - | +2.17% |
| 11/05 | 749 | 750 | 741 | 750 | -0.27% | 1,763,880 | - | +1.9% |
| 11/04 | 761 | 762 | 752 | 752 | -1.44% | 1,993,680 | - | +2.31% |
| 10/31 | 762 | 763 | 760 | 763 | +0.39% | 1,380,010 | - | +4.09% |
| 10/30 | 759 | 764 | 756 | 760 | +0.13% | 2,031,990 | - | +3.97% |
| 10/29 | 754 | 759 | 753 | 759 | +0.93% | 1,546,220 | - | +4.12% |
| 10/28 | 757 | 757 | 752 | 752 | -0.53% | 1,435,010 | - | +3.44% |
| 10/27 | 754 | 757 | 752 | 756 | +1.48% | 2,024,280 | - | +4.28% |
| 10/24 | 742 | 746 | 741 | 745 | +1.22% | 1,237,900 | - | +3.04% |
| 10/23 | 733 | 738 | 732 | 736 | -0.41% | 646,360 | - | +2.08% |
| 10/22 | 737 | 739 | 735 | 739 | +0.68% | 723,740 | - | +2.64% |
| 10/21 | 733 | 735 | 731 | 734 | +0.96% | 973,690 | - | +2.23% |
| 10/20 | 725 | 728 | 723 | 727 | +1.96% | 1,615,940 | - | +1.39% |
| 10/17 | 716 | 718 | 711 | 713 | -2.19% | 2,071,000 | - | -0.28% |
| 10/16 | 726 | 729 | 723 | 729 | +0.14% | 830,330 | - | +2.1% |
| 10/15 | 727 | 729 | 724 | 728 | +0.55% | 749,500 | - | +2.1% |
| 10/14 | 731 | 734 | 721 | 724 | -2.56% | 3,148,110 | - | +1.69% |
| 10/10 | 744 | 744 | 741 | 743 | -0.13% | 1,129,060 | - | +4.65% |
| 10/09 | 744 | 745 | 742 | 744 | +0.81% | 1,752,430 | - | +5.08% |
| 10/08 | 735 | 739 | 735 | 738 | +0.96% | 2,162,200 | - | +4.53% |
| 10/07 | 729 | 731 | 729 | 731 | +0.27% | 1,528,480 | - | +3.98% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
