2024 |
05/10 | 585 | 586 | 584 | 586 | +0.86% | 2,011,230 | - | +2.99% |
05/09 | 581 | 582 | 580 | 581 | +0.17% | 1,845,720 | - | +2.29% |
05/08 | 578 | 580 | 578 | 580 | +0.52% | 2,231,460 | - | +2.11% |
05/07 | 576 | 577 | 574 | 577 | +1.94% | 2,453,070 | - | +1.58% |
05/02 | 566 | 568 | 565 | 566 | -1.05% | 2,609,770 | - | -0.18% |
05/01 | 572 | 573 | 571 | 572 | -0.87% | 1,523,670 | - | +0.7% |
04/30 | 576 | 578 | 575 | 577 | +0.7% | 4,517,420 | - | +1.58% |
04/26 | 570 | 573 | 570 | 573 | +1.6% | 2,432,250 | - | +1.06% |
04/25 | 564 | 565 | 564 | 564 | -0.7% | 1,392,930 | - | -0.53% |
04/24 | 566 | 568 | 566 | 568 | +1.61% | 2,076,220 | - | +0.18% |
04/23 | 559 | 559 | 558 | 559 | +0.18% | 1,025,380 | - | -1.41% |
04/22 | 555 | 558 | 554 | 558 | +0.9% | 1,018,760 | - | -1.59% |
04/19 | 558 | 558 | 545 | 553 | -1.43% | 4,775,920 | - | -2.3% |
04/18 | 559 | 561 | 559 | 561 | -0.36% | 1,580,190 | - | -0.88% |
04/17 | 564 | 565 | 562 | 563 | +0.18% | 2,427,120 | - | -0.53% |
04/16 | 565 | 565 | 561 | 562 | -1.4% | 2,791,290 | - | -0.53% |
04/15 | 568 | 570 | 566 | 570 | -0.52% | 2,818,730 | - | +1.06% |
04/12 | 574 | 574 | 573 | 573 | +0.7% | 1,550,460 | - | +1.6% |
04/11 | 568 | 569 | 567 | 569 | -0.18% | 1,213,060 | - | +1.25% |
04/10 | 570 | 570 | 570 | 570 | +0.18% | 932,330 | - | +1.42% |
04/09 | 569 | 570 | 569 | 569 | +0.18% | 2,070,880 | - | +1.43% |
04/08 | 569 | 569 | 568 | 568 | +1.07% | 2,200,960 | - | +1.43% |
04/05 | 561 | 562 | 559 | 562 | -1.58% | 3,118,590 | - | +0.36% |
04/04 | 571 | 572 | 570 | 571 | +0.71% | 1,752,610 | - | +2.15% |
04/03 | 568 | 568 | 567 | 567 | -0.87% | 1,966,410 | - | +1.61% |
04/02 | 572 | 572 | 571 | 572 | -0.35% | 2,352,510 | - | +2.51% |
04/01 | 576 | 576 | 574 | 574 | +0.17% | 2,368,900 | - | +3.05% |
03/29 | 575 | 576 | 572 | 573 | +0.17% | 1,461,490 | - | +3.24% |
03/28 | 571 | 573 | 571 | 572 | +0.18% | 3,091,450 | - | +3.25% |
03/27 | 569 | 571 | 569 | 571 | +0.18% | 2,917,530 | - | +3.25% |
03/26 | 569 | 570 | 569 | 570 | +0.18% | 1,301,680 | - | +3.45% |
03/25 | 570 | 570 | 569 | 569 | -0.52% | 2,147,510 | - | +3.45% |
03/22 | 11:00 2024年2月期決算短信(2023年8月10日~2024年2月9日) |
03/22 | 573 | 573 | 571 | 572 | +0.18% | 2,629,890 | - | +4.19% |
03/21 | 568 | 571 | 567 | 571 | +2.51% | 8,843,380 | - | +4.2% |
03/19 | 553 | 557 | 552 | 557 | +1.09% | 2,469,700 | - | +2.01% |
03/18 | 549 | 551 | 549 | 551 | +0.36% | 784,760 | - | +0.92% |
03/15 | 550 | 551 | 549 | 549 | -0.36% | 918,400 | - | +0.73% |
03/14 | 550 | 551 | 549 | 551 | +0.18% | 1,001,680 | - | +1.29% |
03/13 | 550 | 550 | 548 | 550 | +0.73% | 1,745,370 | - | +1.29% |
03/12 | 542 | 546 | 541 | 546 | +0.74% | 2,712,550 | - | +0.55% |
03/11 | 541 | 542 | 540 | 542 | -1.28% | 1,616,970 | - | 0% |
03/08 | 549 | 550 | 547 | 549 | +0.73% | 2,641,500 | - | +1.48% |
03/07 | 548 | 549 | 544 | 545 | -0.55% | 3,405,000 | - | +0.93% |
03/06 | 549 | 549 | 548 | 548 | -1.08% | 2,628,530 | - | +1.67% |
03/05 | 555 | 555 | 554 | 554 | -0.18% | 1,003,600 | - | +2.97% |
03/04 | 554 | 555 | 553 | 555 | +0.54% | 1,898,030 | - | +3.35% |
03/01 | 549 | 552 | 549 | 552 | +0.91% | 1,620,390 | - | +3.18% |
02/29 | 549 | 549 | 546 | 547 | -0.55% | 1,430,370 | - | +2.43% |
02/28 | 550 | 550 | 549 | 550 | +0.36% | 1,499,500 | - | +3.19% |
02/27 | 549 | 549 | 548 | 548 | -0.36% | 1,480,950 | - | +3.01% |
02/26 | 551 | 551 | 549 | 550 | +1.29% | 3,315,960 | - | +3.77% |
02/22 | 542 | 543 | 541 | 543 | +1.31% | 2,938,690 | - | +2.84% |
02/21 | 537 | 537 | 536 | 536 | -0.74% | 1,467,670 | - | +1.71% |
02/20 | 540 | 541 | 539 | 540 | 0% | 993,770 | - | +2.66% |
02/19 | 541 | 541 | 540 | 540 | -0.55% | 1,282,470 | - | +3.05% |
02/16 | 542 | 544 | 542 | 543 | +0.56% | 2,195,460 | - | +3.82% |
02/15 | 542 | 542 | 540 | 540 | +0.75% | 2,502,870 | - | +3.65% |
02/14 | 537 | 537 | 535 | 536 | -0.56% | 2,988,400 | - | +3.28% |
02/13 | 539 | 539 | 538 | 539 | +0.56% | 1,960,960 | - | +4.05% |
02/09 | 19:10 ETFの収益分配のお知らせ |
02/09 | 536 | 537 | 536 | 536 | +0.56% | 1,529,830 | - | +3.88% |
02/08 | 529 | 534 | 528 | 533 | +0.19% | 8,004,220 | - | +3.7% |
02/07 | 12:10 ETFの収益分配金見込額のお知らせ |
02/07 | 529 | 532 | 529 | 532 | +0.19% | 801,700 | - | +3.91% |
02/06 | 531 | 531 | 530 | 531 | 0% | 1,362,620 | - | +4.12% |
02/05 | 532 | 532 | 530 | 531 | +1.72% | 2,384,220 | - | +4.32% |
02/02 | 522 | 523 | 521 | 522 | +1.16% | 1,510,310 | - | +2.96% |
02/01 | 516 | 516 | 515 | 516 | -1.53% | 2,776,110 | - | +1.98% |
01/31 | 522 | 524 | 522 | 524 | -0.19% | 2,249,880 | - | +3.76% |
01/30 | 525 | 525 | 524 | 525 | +0.38% | 1,973,910 | - | +4.37% |
01/29 | 522 | 523 | 522 | 523 | +0.38% | 1,631,000 | - | +4.18% |
01/26 | 522 | 522 | 520 | 521 | 0% | 2,034,020 | - | +3.99% |
01/25 | 520 | 521 | 519 | 521 | 0% | 2,655,460 | - | +4.41% |
01/24 | 522 | 522 | 521 | 521 | +0.39% | 2,316,590 | - | +4.62% |
01/23 | 519 | 521 | 518 | 519 | 0% | 2,506,560 | - | +4.64% |
01/22 | 519 | 520 | 518 | 519 | +0.97% | 2,428,610 | - | +4.85% |
01/19 | 512 | 514 | 511 | 514 | +1.38% | 2,466,310 | - | +4.05% |
01/18 | 508 | 508 | 506 | 507 | 0% | 1,165,320 | - | +2.84% |
01/17 | 507 | 508 | 506 | 507 | +0.8% | 2,142,670 | - | +3.26% |
01/16 | 503 | 504 | 502 | 503 | +0.2% | 1,909,720 | - | +2.65% |
01/15 | 501 | 502 | 501 | 502 | +0.2% | 1,847,800 | - | +2.45% |
01/12 | 501 | 502 | 500 | 501 | -0.6% | 2,902,930 | - | +2.45% |
01/11 | 504 | 504 | 503 | 504 | +1.41% | 3,319,510 | - | +3.28% |
01/10 | 496 | 497 | 496 | 497 | +0.61% | 1,992,440 | - | +1.84% |
01/09 | 496 | 496 | 493 | 494 | +0.82% | 2,085,520 | - | +1.44% |
01/05 | 491 | 492 | 490 | 490 | +0.2% | 1,404,200 | - | +0.62% |
01/04 | 487 | 490 | 486 | 489 | 0% | 3,016,910 | - | +0.41% |
2023 |
12/29 | 489 | 490 | 489 | 489 | 0% | 1,879,820 | - | +0.41% |
12/28 | 489 | 490 | 488 | 489 | -0.61% | 1,874,650 | - | +0.41% |
12/27 | 492 | 493 | 491 | 492 | +0.61% | 2,269,610 | - | +1.03% |
12/26 | 489 | 490 | 488 | 489 | -0.2% | 762,240 | - | +0.62% |
12/25 | 11:30 上場ETFの約款変更のお知らせ |
12/25 | 490 | 490 | 488 | 490 | +0.62% | 911,830 | - | +0.82% |
12/22 | 487 | 488 | 486 | 487 | 0% | 1,766,020 | - | +0.21% |
12/21 | 488 | 489 | 486 | 487 | -1.62% | 5,407,080 | - | +0.21% |
12/20 | 495 | 496 | 494 | 495 | +0.61% | 1,928,140 | - | +1.64% |
12/19 | 488 | 492 | 487 | 492 | +1.23% | 1,758,770 | - | +1.23% |
12/18 | 485 | 486 | 485 | 486 | +0.41% | 913,690 | - | 0% |
12/15 | 485 | 486 | 483 | 484 | +0.41% | 1,483,070 | - | -0.21% |
12/14 | 487 | 487 | 481 | 482 | -1.43% | 5,520,680 | - | -0.62% |
12/13 | 488 | 489 | 488 | 489 | +0.62% | 1,171,120 | - | +0.82% |
12/12 | 487 | 488 | 485 | 486 | +0.41% | 1,086,790 | - | +0.41% |
12/11 | 482 | 484 | 482 | 484 | +1.47% | 1,278,500 | - | +0.21% |