2025 |
04/30 | 569 | 570 | 567 | 570 | 0% | 2,145,710 | - | +0.71% |
04/28 | 571 | 571 | 568 | 570 | -0.18% | 3,966,750 | - | +0.35% |
04/25 | 567 | 572 | 566 | 571 | +3.25% | 5,121,680 | - | +0.18% |
04/24 | 556 | 557 | 550 | 553 | +0.55% | 3,151,380 | - | -3.15% |
04/23 | 553 | 554 | 547 | 550 | +4.96% | 3,933,210 | - | -4.01% |
04/22 | 526 | 528 | 522 | 524 | -1.5% | 2,508,510 | - | -9.03% |
04/21 | 537 | 538 | 531 | 532 | -2.21% | 3,790,910 | - | -8.12% |
04/18 | 545 | 545 | 542 | 544 | -0.91% | 2,100,500 | - | -6.37% |
04/17 | 540 | 549 | 540 | 549 | +0.37% | 4,064,930 | - | -5.83% |
04/16 | 553 | 553 | 544 | 547 | -1.8% | 3,599,700 | - | -6.5% |
04/15 | 556 | 559 | 555 | 557 | 0% | 3,160,480 | - | -5.11% |
04/14 | 559 | 560 | 553 | 557 | +0.72% | 5,510,710 | - | -5.43% |
04/11 | 540 | 555 | 535 | 553 | -3.83% | 10,545,890 | - | -6.43% |
04/10 | 581 | 581 | 572 | 575 | +12.3% | 8,282,000 | - | -3.2% |
04/09 | 525 | 528 | 505 | 512 | -6.06% | 18,403,190 | - | -14.09% |
04/08 | 545 | 548 | 541 | 545 | +6.65% | 6,717,920 | - | -9.32% |
04/07 | 510 | 523 | 510 | 511 | -9.88% | 10,770,580 | - | -15.54% |
04/04 | 568 | 569 | 559 | 567 | -2.91% | 5,892,320 | - | -7.05% |
04/03 | 584 | 588 | 582 | 584 | -3.95% | 5,213,740 | - | -4.73% |
04/02 | 608 | 608 | 606 | 608 | +0.5% | 1,481,070 | - | -1.3% |
04/01 | 604 | 605 | 601 | 605 | +1.85% | 1,800,070 | - | -1.94% |
03/31 | 597 | 597 | 593 | 594 | -4.04% | 4,284,590 | - | -4.04% |
03/28 | 618 | 620 | 617 | 619 | -0.16% | 2,978,350 | - | -0.48% |
03/27 | 618 | 620 | 616 | 620 | -0.96% | 3,730,100 | - | -0.64% |
03/26 | 625 | 627 | 624 | 626 | +0.32% | 2,848,610 | - | 0% |
03/25 | 626 | 626 | 624 | 624 | +1.46% | 3,393,770 | - | -0.64% |
03/24 | 615 | 616 | 614 | 615 | +0.99% | 2,846,990 | - | -2.38% |
03/21 | 11:00 2025年2月期決算短信(2024年8月10日~2025年2月9日) |
03/21 | 606 | 610 | 606 | 609 | +0.33% | 2,472,710 | - | -3.64% |
03/19 | 605 | 607 | 604 | 607 | -0.82% | 2,545,600 | - | -4.26% |
03/18 | 610 | 612 | 609 | 612 | +2% | 2,336,700 | - | -3.77% |
03/17 | 600 | 602 | 599 | 600 | +0.84% | 3,504,650 | - | -5.96% |
03/14 | 592 | 596 | 591 | 595 | +0.51% | 5,833,170 | - | -7.18% |
03/13 | 600 | 600 | 591 | 592 | -0.67% | 4,101,930 | - | -8.07% |
03/12 | 596 | 597 | 594 | 596 | -0.17% | 3,031,960 | - | -7.88% |
03/11 | 592 | 598 | 586 | 597 | -2.13% | 8,306,390 | - | -8.15% |
03/10 | 609 | 611 | 607 | 610 | -0.16% | 2,163,510 | - | -6.58% |
03/07 | 613 | 615 | 610 | 611 | -2.4% | 2,686,390 | - | -6.86% |
03/06 | 626 | 628 | 625 | 626 | 0% | 1,219,680 | - | -5.01% |
03/05 | 628 | 629 | 625 | 626 | -0.79% | 4,780,620 | - | -5.3% |
03/04 | 630 | 632 | 626 | 631 | -2.17% | 3,075,330 | - | -4.83% |
03/03 | 647 | 647 | 643 | 645 | +1.74% | 3,920,870 | - | -3.01% |
02/28 | 635 | 635 | 628 | 634 | -1.4% | 4,774,950 | - | -4.95% |
02/27 | 639 | 643 | 637 | 643 | 0% | 5,844,160 | - | -3.89% |
02/26 | 640 | 643 | 638 | 643 | -0.46% | 3,477,260 | - | -4.03% |
02/25 | 646 | 648 | 645 | 646 | -2.42% | 3,340,790 | - | -3.87% |
02/21 | 658 | 663 | 658 | 662 | 0% | 1,810,950 | - | -1.49% |
02/20 | 668 | 668 | 662 | 662 | -1.05% | 1,758,870 | - | -1.63% |
02/19 | 670 | 672 | 669 | 669 | -0.15% | 1,192,560 | - | -0.59% |
02/18 | 667 | 671 | 667 | 670 | +0.3% | 1,417,540 | - | -0.45% |
02/17 | 669 | 669 | 668 | 668 | -0.6% | 1,166,900 | - | -0.74% |
02/14 | 673 | 674 | 671 | 672 | 0% | 2,034,830 | - | -0.15% |
02/13 | 673 | 674 | 672 | 672 | +0.3% | 1,620,590 | - | -0.3% |
02/12 | 667 | 671 | 667 | 670 | +1.52% | 2,561,770 | - | -0.59% |
02/10 | 16:00 ETFの収益分配のお知らせ |
02/10 | 659 | 661 | 658 | 660 | -0.3% | 1,424,040 | - | -2.08% |
02/07 | 661 | 664 | 660 | 662 | -0.75% | 1,909,120 | - | -1.93% |
02/06 | 666 | 668 | 663 | 667 | +0.15% | 1,768,690 | - | -1.33% |
02/05 | 12:15 ETFの収益分配金見込額のお知らせ |
02/05 | 671 | 672 | 665 | 666 | -0.89% | 1,963,560 | - | -1.62% |
02/04 | 676 | 677 | 667 | 672 | +1.05% | 1,624,920 | - | -0.88% |
02/03 | 668 | 670 | 665 | 665 | -2.35% | 3,477,020 | - | -1.92% |
01/31 | 678 | 682 | 676 | 681 | +0.44% | 2,597,880 | - | +0.44% |
01/30 | 678 | 678 | 676 | 678 | -0.59% | 2,065,140 | - | 0% |
01/29 | 681 | 683 | 680 | 682 | +0.89% | 3,413,490 | - | +0.74% |
01/28 | 674 | 678 | 673 | 676 | -0.59% | 2,510,720 | - | -0.15% |
01/27 | 683 | 684 | 678 | 680 | -0.87% | 3,127,650 | - | +0.59% |
01/24 | 690 | 691 | 685 | 686 | -0.29% | 5,147,480 | - | +1.48% |
01/23 | 687 | 689 | 687 | 688 | +0.73% | 3,368,750 | - | +1.93% |
01/22 | 682 | 684 | 681 | 683 | +1.19% | 3,781,360 | - | +1.19% |
01/21 | 677 | 677 | 672 | 675 | -0.3% | 2,590,390 | - | +0.15% |
01/20 | 676 | 677 | 674 | 677 | +1.2% | 1,265,420 | - | +0.59% |
01/17 | 667 | 670 | 665 | 669 | -0.45% | 1,788,380 | - | -0.59% |
01/16 | 673 | 674 | 668 | 672 | +1.05% | 2,043,790 | - | 0% |
01/15 | 668 | 668 | 664 | 665 | -0.3% | 1,547,240 | - | -1.04% |
01/14 | 666 | 668 | 664 | 667 | -1.19% | 3,330,880 | - | -0.6% |
01/10 | 673 | 676 | 671 | 675 | -0.15% | 2,423,070 | - | +0.6% |
01/09 | 675 | 676 | 673 | 676 | -0.29% | 1,503,740 | - | +0.9% |
01/08 | 676 | 678 | 675 | 678 | -0.29% | 1,623,850 | - | +1.35% |
01/07 | 681 | 684 | 680 | 680 | +0.29% | 4,089,090 | - | +1.8% |
01/06 | 677 | 678 | 676 | 678 | -0.59% | 3,227,160 | - | +1.5% |
2024 |
12/30 | 682 | 682 | 680 | 682 | -0.87% | 3,650,600 | - | +2.25% |
12/27 | 688 | 689 | 687 | 688 | +0.15% | 5,123,450 | - | +3.3% |
12/26 | 685 | 687 | 685 | 687 | +0.29% | 4,624,580 | - | +3.15% |
12/25 | 686 | 686 | 668 | 685 | +1.18% | 4,972,970 | - | +3.16% |
12/24 | 678 | 679 | 677 | 677 | +0.3% | 4,120,410 | - | +1.96% |
12/23 | 673 | 675 | 672 | 675 | +1.66% | 3,327,080 | - | +1.81% |
12/20 | 669 | 669 | 662 | 664 | +0.76% | 2,632,590 | - | +0.3% |
12/19 | 657 | 661 | 656 | 659 | -1.79% | 4,240,410 | - | -0.45% |
12/18 | 671 | 673 | 670 | 671 | -0.59% | 2,678,510 | - | +1.21% |
12/17 | 675 | 676 | 674 | 675 | +0.45% | 3,212,710 | - | +1.81% |
12/16 | 671 | 674 | 670 | 672 | +0.45% | 2,888,600 | - | +1.51% |
12/13 | 667 | 670 | 667 | 669 | -0.3% | 1,890,700 | - | +1.06% |
12/12 | 669 | 671 | 667 | 671 | +1.36% | 3,416,090 | - | +1.36% |
12/11 | 662 | 663 | 661 | 662 | +0.3% | 1,545,080 | - | +0.15% |
12/10 | 662 | 662 | 659 | 660 | 0% | 1,659,230 | - | -0.15% |
12/09 | 659 | 660 | 658 | 660 | +0.3% | 1,238,360 | - | 0% |
12/06 | 659 | 659 | 657 | 658 | 0% | 1,140,240 | - | 0% |
12/05 | 661 | 662 | 658 | 658 | +0.3% | 3,109,120 | - | 0% |
12/04 | 654 | 657 | 654 | 656 | 0% | 1,462,910 | - | -0.15% |
12/03 | 653 | 656 | 653 | 656 | +0.31% | 2,392,480 | - | -0.15% |
12/02 | 653 | 656 | 652 | 654 | +0.31% | 1,516,910 | - | -0.3% |
11/29 | 657 | 657 | 650 | 652 | -0.91% | 3,154,420 | - | -0.46% |