時価総額
- 2014年12月30日
- 407億5246万
- 2015年12月30日
- 473億7893万
- 2016年12月30日
- 505億25万
- 2017年12月29日
- 518億5187万
- 2018年12月28日
- 406億5266万
- 2019年12月30日
- 443億8354万
- 2020年12月30日
- 395億5730万
- 2021年12月30日
- 381億4804万
- 2022年12月30日
- 542億8898万
- 2023年12月29日
- 590億9575万
- 2024年12月30日
- 1006億5252万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 2,938 | 2,982 | 2,918 | 2,935 | -0.44% | 169,000 | 831億6633万 | +0.27% | 12.63 | 0.79 |
| 06/11 | 2,888 | 2,963 | 2,874 | 2,948 | +1.87% | 200,300 | 835億3470万 | +0.89% | 12.68 | 0.79 |
| 06/10 | 2,887 | 2,905 | 2,855 | 2,894 | +0.8% | 135,800 | 820億456万 | -0.82% | 12.45 | 0.78 |
| 06/09 | 2,921 | 2,921 | 2,867 | 2,871 | -0.79% | 85,000 | 813億5283万 | -1.37% | 12.35 | 0.77 |
| 06/06 | 2,935 | 2,952 | 2,894 | 2,894 | -1.4% | 111,600 | 820億456万 | -0.41% | 12.45 | 0.78 |
| 06/05 | 2,951 | 2,955 | 2,917 | 2,935 | -1.18% | 158,200 | 831億6633万 | +1.17% | 12.63 | 0.79 |
| 06/04 | 3,035 | 3,040 | 2,970 | 2,970 | -0.93% | 117,600 | 841億5810万 | +2.7% | 12.78 | 0.8 |
| 06/03 | 2,946 | 2,998 | 2,929 | 2,998 | +1.83% | 133,800 | 849億5151万 | +4.02% | 12.9 | 0.81 |
| 06/02 | 2,969 | 2,981 | 2,922 | 2,944 | -0.2% | 173,500 | 834億2136万 | +2.51% | 12.67 | 0.79 |
| 05/30 | 2,921 | 2,956 | 2,920 | 2,950 | +0.99% | 183,900 | 835億9137万 | +3% | 12.69 | 0.79 |
| 05/29 | 2,920 | 2,950 | 2,900 | 2,921 | +0.79% | 204,500 | 827億6963万 | +2.38% | 12.57 | 0.79 |
| 05/28 | 2,907 | 2,938 | 2,887 | 2,898 | -0.03% | 136,100 | 821億1790万 | +1.86% | 12.47 | 0.78 |
| 05/27 | 2,922 | 2,941 | 2,878 | 2,899 | -1.02% | 96,600 | 821億4624万 | +2.19% | 12.47 | 0.78 |
| 05/26 | 2,920 | 2,952 | 2,904 | 2,929 | +0.34% | 122,300 | 829億9632万 | +3.68% | 12.6 | 0.79 |
| 05/23 | 2,920 | 2,933 | 2,906 | 2,919 | -0.27% | 100,800 | 827億1296万 | +3.84% | 12.56 | 0.79 |
| 05/22 | 2,946 | 2,946 | 2,914 | 2,927 | -0.75% | 86,700 | 829億3965万 | +4.61% | 12.59 | 0.79 |
| 05/21 | 2,958 | 2,978 | 2,927 | 2,949 | +0.44% | 146,500 | 835億6304万 | +5.93% | 12.69 | 0.79 |
| 05/20 | 2,952 | 2,968 | 2,922 | 2,936 | -0.54% | 123,800 | 831億9467万 | +5.99% | 12.63 | 0.79 |
| 05/19 | 2,950 | 2,988 | 2,930 | 2,952 | -0.07% | 129,800 | 836億4805万 | +7.11% | 12.7 | 0.8 |
| 05/16 | 2,947 | 2,988 | 2,917 | 2,954 | +0.14% | 174,700 | 837億472万 | +7.97% | 12.71 | 0.8 |
| 05/15 | 2,940 | 2,976 | 2,914 | 2,950 | -1.67% | 164,500 | 835億9137万 | +8.42% | 12.69 | 0.79 |
| 05/14 | 3,090 | 3,095 | 2,905 | 3,000 | +4.64% | 811,700 | 850億818万 | +11.11% | 12.91 | 0.81 |
| 05/13 | 2,941 | 2,949 | 2,840 | 2,867 | -1.38% | 144,600 | 812億3948万 | +6.74% | 12.33 | 0.77 |
| 05/12 | 2,877 | 2,923 | 2,854 | 2,907 | +2.83% | 136,200 | 823億7292万 | +8.31% | 12.51 | 0.78 |
| 05/09 | 2,850 | 2,869 | 2,826 | 2,827 | +0.28% | 129,900 | 801億604万 | +5.33% | 12.16 | 0.76 |
| 05/08 | 2,878 | 2,905 | 2,808 | 2,819 | -0.6% | 220,700 | 798億7935万 | +4.8% | 12.13 | 0.76 |
| 05/07 | 2,763 | 2,877 | 2,743 | 2,836 | +4.38% | 255,600 | 803億6106万 | +5.15% | 12.2 | 0.76 |
| 05/02 | 2,740 | 2,748 | 2,702 | 2,717 | -1.13% | 81,500 | 769億8907万 | +0.3% | 11.69 | 0.73 |
| 05/01 | 2,797 | 2,838 | 2,743 | 2,748 | -0.61% | 158,300 | 778億6749万 | +0.73% | 11.82 | 0.74 |
| 04/30 | 2,743 | 2,770 | 2,700 | 2,765 | +1.99% | 125,000 | 783億4920万 | +0.62% | 11.9 | 0.74 |
| 04/28 | 2,735 | 2,759 | 2,711 | 2,711 | -0.7% | 104,600 | 768億1906万 | -1.99% | 11.66 | 0.73 |
| 04/25 | 2,750 | 2,772 | 2,724 | 2,730 | -0.76% | 109,300 | 773億5744万 | -2.12% | 11.74 | 0.74 |
| 04/24 | 2,748 | 2,775 | 2,722 | 2,751 | +0.81% | 91,000 | 779億5250万 | -2.2% | 11.84 | 0.74 |
| 04/23 | 2,728 | 2,749 | 2,697 | 2,729 | +1.49% | 144,000 | 773億2911万 | -3.74% | 11.74 | 0.74 |
| 04/22 | 2,678 | 2,738 | 2,674 | 2,689 | -0.66% | 86,700 | 761億9566万 | -5.85% | 11.57 | 0.72 |
| 04/21 | 2,730 | 2,743 | 2,690 | 2,707 | -0.26% | 108,500 | 767億571万 | -5.97% | 11.65 | 0.73 |
| 04/18 | 2,620 | 2,723 | 2,617 | 2,714 | +4.46% | 86,600 | 769億406万 | -6.48% | 11.68 | 0.73 |
| 04/17 | 2,564 | 2,598 | 2,550 | 2,598 | +1.33% | 76,100 | 736億1708万 | -11.09% | 11.18 | 0.7 |
| 04/16 | 2,596 | 2,618 | 2,543 | 2,564 | -1.5% | 105,500 | 726億5366万 | -12.97% | 11.03 | 0.69 |
| 04/15 | 2,620 | 2,620 | 2,590 | 2,603 | +0.77% | 73,500 | 737億5876万 | -12.42% | 11.2 | 0.7 |
| 04/14 | 2,612 | 2,629 | 2,573 | 2,583 | -0.23% | 79,300 | 731億9204万 | -13.76% | 11.11 | 0.7 |
| 04/11 | 2,551 | 2,600 | 2,453 | 2,589 | -0.35% | 152,900 | 733億6206万 | -14.3% | 11.14 | 0.7 |
| 04/10 | 2,649 | 2,652 | 2,580 | 2,598 | +5.82% | 150,400 | 736億1708万 | -14.79% | 11.18 | 0.7 |
| 04/09 | 2,480 | 2,480 | 2,403 | 2,455 | -4.84% | 133,900 | 695億6502万 | -20.16% | 10.56 | 0.66 |
| 04/08 | 2,505 | 2,614 | 2,500 | 2,580 | +7.28% | 120,000 | 731億703万 | -16.88% | 11.1 | 0.7 |
| 04/07 | 2,400 | 2,463 | 2,345 | 2,405 | -9.38% | 170,600 | 681億4822万 | -23.11% | 10.35 | 0.65 |
| 04/04 | 2,731 | 2,736 | 2,591 | 2,654 | -5.72% | 163,500 | 752億390万 | -15.96% | 11.42 | 0.72 |
| 04/03 | 2,778 | 2,834 | 2,766 | 2,815 | -3.33% | 162,400 | 797億6601万 | -11.51% | 12.11 | 0.76 |
| 04/02 | 2,998 | 3,005 | 2,908 | 2,912 | -2.18% | 104,700 | 825億1460万 | -8.94% | 12.53 | 0.78 |
| 04/01 | 3,010 | 3,025 | 2,974 | 2,977 | -0.47% | 112,300 | 843億5645万 | -7.26% | 12.81 | 0.8 |
| 03/31 | 3,075 | 3,085 | 2,991 | 2,991 | -4.44% | 152,000 | 847億5315万 | -7.05% | 12.87 | 0.81 |
| 03/28 | 3,190 | 3,190 | 3,130 | 3,130 | -2.19% | 69,400 | 886億9187万 | -3.04% | 13.47 | 0.84 |
| 03/27 | 3,215 | 3,230 | 3,160 | 3,200 | -1.39% | 79,400 | 906億7539万 | -1.05% | 13.77 | 0.86 |
| 03/26 | 3,245 | 3,255 | 3,205 | 3,245 | +0.62% | 67,400 | 919億5051万 | +0.12% | 13.96 | 0.87 |
| 03/25 | 3,275 | 3,285 | 3,215 | 3,225 | -1.53% | 52,000 | 913億8379万 | -0.74% | 13.87 | 0.87 |
| 03/24 | 3,355 | 3,355 | 3,250 | 3,275 | -1.95% | 71,000 | 928億59万 | +0.89% | 14.09 | 0.88 |
| 03/21 | 3,350 | 3,375 | 3,330 | 3,340 | +1.21% | 83,100 | 946億4244万 | +3.09% | 14.37 | 0.9 |
| 03/19 | 3,260 | 3,325 | 3,255 | 3,300 | +1.23% | 64,400 | 935億900万 | +2.1% | 14.2 | 0.89 |
| 03/18 | 3,255 | 3,290 | 3,230 | 3,260 | +0.31% | 84,200 | 923億7555万 | +1.12% | 14.03 | 0.88 |
| 03/17 | 3,280 | 3,295 | 3,210 | 3,250 | -0.91% | 82,900 | 920億9219万 | +0.99% | 13.98 | 0.88 |
| 03/14 | 3,240 | 3,285 | 3,240 | 3,280 | +1.71% | 54,400 | 929億4228万 | +1.99% | 14.11 | 0.88 |
| 03/13 | 3,220 | 3,255 | 3,215 | 3,225 | +0.62% | 69,400 | 913億8379万 | +0.37% | 13.87 | 0.87 |
| 03/12 | 3,200 | 3,230 | 3,175 | 3,205 | 0% | 48,700 | 908億1707万 | -0.19% | 13.79 | 0.86 |
| 03/11 | 3,150 | 3,205 | 3,115 | 3,205 | +0.63% | 71,000 | 908億1707万 | -0.19% | 13.79 | 0.86 |
| 03/10 | 3,205 | 3,225 | 3,180 | 3,185 | -1.55% | 67,900 | 902億5035万 | -0.9% | 13.7 | 0.86 |
| 03/07 | 3,250 | 3,265 | 3,200 | 3,235 | -1.37% | 49,900 | 916億6715万 | +0.5% | 13.92 | 0.87 |
| 03/06 | 3,310 | 3,320 | 3,265 | 3,280 | +1.08% | 90,400 | 929億4228万 | +1.83% | 14.11 | 0.88 |
| 03/05 | 3,185 | 3,310 | 3,165 | 3,245 | +2.37% | 110,800 | 919億5051万 | +0.78% | 13.96 | 0.87 |
| 03/04 | 3,190 | 3,190 | 3,110 | 3,170 | -0.63% | 71,100 | 898億2531万 | -1.58% | 13.64 | 0.85 |
| 03/03 | 3,220 | 3,255 | 3,150 | 3,190 | +0.79% | 66,800 | 903億9203万 | -1.21% | 13.72 | 0.86 |
| 02/28 | 3,215 | 3,250 | 3,150 | 3,165 | -1.71% | 108,600 | 896億8363万 | -2.13% | 13.62 | 0.85 |
| 02/27 | 3,220 | 3,265 | 3,205 | 3,220 | -0.31% | 62,800 | 912億4211万 | -0.68% | 13.85 | 0.87 |
| 02/26 | 3,220 | 3,265 | 3,175 | 3,230 | +0.47% | 84,500 | 915億2547万 | -0.55% | 13.9 | 0.87 |
| 02/25 | 3,180 | 3,275 | 3,180 | 3,215 | +0.63% | 88,000 | 911億43万 | -1.29% | 13.83 | 0.87 |
| 02/21 | 3,215 | 3,280 | 3,190 | 3,195 | -0.78% | 82,400 | 905億3371万 | -2.2% | 13.75 | 0.86 |
| 02/20 | 3,295 | 3,365 | 3,210 | 3,220 | -2.28% | 103,300 | 912億4211万 | -1.86% | 13.85 | 0.87 |
| 02/19 | 3,395 | 3,440 | 3,260 | 3,295 | -2.23% | 140,200 | 933億6732万 | 0% | 14.18 | 0.89 |
| 02/18 | 3,495 | 3,525 | 3,335 | 3,370 | -2.46% | 229,400 | 954億9252万 | +1.97% | 14.5 | 0.91 |
| 02/17 | 3,200 | 3,465 | 3,185 | 3,455 | +10.38% | 590,300 | 979億109万 | +4.25% | 14.86 | 0.93 |
| 02/14 | 3,150 | 3,190 | 3,125 | 3,130 | 0% | 162,800 | 886億9187万 | -5.61% | 13.47 | 0.84 |
| 02/13 | 3,165 | 3,195 | 3,125 | 3,130 | -0.32% | 143,100 | 886億9187万 | -6.18% | 13.47 | 0.84 |
| 02/12 | 3,105 | 3,140 | 3,085 | 3,140 | +1.29% | 132,400 | 889億7523万 | -6.55% | 13.51 | 0.85 |
| 02/10 | 3,095 | 3,125 | 3,065 | 3,100 | -0.64% | 148,600 | 878億4178万 | -8.45% | 13.34 | 0.83 |
| 02/07 | 3,210 | 3,225 | 3,120 | 3,120 | -2.65% | 117,900 | 884億851万 | -8.58% | 13.42 | 0.84 |
| 02/06 | 3,205 | 3,260 | 3,205 | 3,205 | 0% | 111,800 | 908億1707万 | -6.64% | 13.79 | 0.86 |
| 02/05 | 3,185 | 3,270 | 3,180 | 3,205 | +0.94% | 127,800 | 908億1707万 | -6.97% | 13.79 | 0.86 |
| 02/04 | 3,245 | 3,245 | 3,165 | 3,175 | -0.47% | 101,800 | 899億6699万 | -7.92% | 13.66 | 0.86 |
| 02/03 | 3,260 | 3,285 | 3,190 | 3,190 | -3.04% | 147,300 | 903億9203万 | -7.51% | 13.72 | 0.86 |
| 01/31 | 3,305 | 3,340 | 3,275 | 3,290 | -0.6% | 109,200 | 932億2564万 | -4.64% | 14.15 | 0.89 |
| 01/30 | 3,245 | 3,325 | 3,240 | 3,310 | +0.76% | 97,600 | 937億9236万 | -3.78% | 14.24 | 0.89 |
| 01/29 | 3,275 | 3,315 | 3,250 | 3,285 | +1.08% | 148,100 | 930億8396万 | -4.2% | 14.13 | 0.88 |
| 01/28 | 3,280 | 3,295 | 3,230 | 3,250 | -0.91% | 150,000 | 920億9219万 | -4.97% | 13.98 | 0.88 |
| 01/27 | 3,365 | 3,375 | 3,265 | 3,280 | -2.24% | 120,300 | 929億4228万 | -3.9% | 14.11 | 0.88 |
| 01/24 | 3,360 | 3,380 | 3,315 | 3,355 | +0.9% | 114,900 | 950億6748万 | -1.47% | 14.43 | 0.9 |
| 01/23 | 3,340 | 3,345 | 3,285 | 3,325 | -0.89% | 168,300 | 942億1740万 | -2.06% | 14.3 | 0.9 |
| 01/22 | 3,420 | 3,430 | 3,355 | 3,355 | -0.89% | 108,800 | 950億6748万 | -0.97% | 14.43 | 0.9 |
| 01/21 | 3,415 | 3,450 | 3,365 | 3,385 | -1.6% | 145,900 | 959億1756万 | +0.15% | 14.56 | 0.91 |
| 01/20 | 3,470 | 3,490 | 3,430 | 3,440 | -0.86% | 110,700 | 974億7604万 | +2.05% | 14.8 | 0.93 |
| 01/17 | 3,535 | 3,535 | 3,435 | 3,470 | -1.84% | 140,800 | 983億2613万 | +3.24% | 14.93 | 0.93 |
| 01/16 | 3,575 | 3,580 | 3,495 | 3,535 | -0.98% | 113,700 | 1001億6797万 | +5.49% | 15.21 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 1,680 1/23 | 1,234 3/20 | 203,100 7/8 | - | - | 407億5246万 12/30 |
| 2015年 12月期 | 1,980 6/26 | 1,378 9/25 | 153,900 6/26 | 600億6540万 | 418億309万 | 473億7893万 12/30 |
| 2016年 12月期 | 1,901 12/16 | 1,190 2/25 | 78,100 2/18 | 576億6885万 | 360億9991万 | 505億25万 12/30 |
| 2017年 12月期 | 1,970 10/23 | 1,635 4/20 | 117,700 7/28 | 597億6204万 | 495億9945万 | 518億5187万 12/29 |
| 2018年 12月期 | 1,941 1/4 | 1,410 12/25 | 44,800 1/31 | 588億8229万 | 427億7384万 | 406億5266万 12/28 |
| 2019年 12月期 | 1,713 11/11 | 1,304 9/12 | 82,100 9/12 | 519億6567万 | 395億5822万 | 443億8354万 12/30 |
| 2020年 12月期 | 1,840 2/12 | 1,329 3/13 | 89,700 10/15 | 558億1835万 | 403億1662万 | 395億5730万 12/30 |
| 2021年 12月期 | 1,706 10/18 | 1,292 8/12 | 369,800 5/27 | 517億5332万 | 391億9419万 | 381億4804万 12/30 |
| 2022年 12月期 | 2,480 11/30 | 1,424 1/11 1/7 他2件 | 634,100 10/11 | 702億7343万 | 403億5055万 | 542億8898万 12/30 |
| 2023年 12月期 | 2,737 9/29 | 1,887 1/6 | 569,300 11/15 | 775億5579万 | 534億7014万 | 590億9575万 12/29 |
| 2024年 12月期 | 4,310 6/18 | 2,196 1/4 | 1,296,500 6/18 | 1221億2842万 | 622億2598万 | 1006億5252万 12/30 |
| 最新 | 2,935 2025/6/12 | 169,000 | 831億6633万 | |||