| 2024 |
| 08/30 | 3,480 | 3,550 | 3,465 | 3,500 | +1.45% | 85,400 | 991億7621万 | +5.68% |
| 08/29 | 3,350 | 3,480 | 3,325 | 3,450 | +2.99% | 123,300 | 977億5941万 | +4.42% |
| 08/28 | 3,380 | 3,390 | 3,315 | 3,350 | -1.62% | 67,600 | 949億2580万 | +1.55% |
| 08/27 | 3,295 | 3,425 | 3,285 | 3,405 | +3.5% | 90,800 | 964億8428万 | +3.12% |
| 08/27 | （空売り報告）JPM Securities Japan Co Ltd. 334,503株（1.18%）-0.1% |
| 08/26 | 3,380 | 3,385 | 3,270 | 3,290 | -1.2% | 58,200 | 932億2564万 | -0.36% |
| 08/23 | 3,335 | 3,365 | 3,295 | 3,330 | +0.15% | 46,400 | 943億5908万 | +0.45% |
| 08/22 | 3,405 | 3,430 | 3,320 | 3,325 | -2.35% | 41,600 | 942億1740万 | -0.03% |
| 08/21 | 3,375 | 3,410 | 3,345 | 3,405 | -0.15% | 50,500 | 964億8428万 | +2.01% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 363,203株（1.28%）-0.02% |
| 08/20 | 3,395 | 3,440 | 3,375 | 3,410 | +1.49% | 64,300 | 966億2596万 | +1.82% |
| 08/19 | 3,425 | 3,475 | 3,355 | 3,360 | -3.17% | 87,400 | 952億916万 | +0.15% |
| 08/16 | 3,410 | 3,485 | 3,390 | 3,470 | +3.12% | 107,700 | 983億2613万 | +3.18% |
| 08/15 | 3,385 | 3,435 | 3,365 | 3,365 | -1.61% | 114,500 | 953億5084万 | -0.09% |
| 08/14 | 3,375 | 3,420 | 3,295 | 3,420 | 0% | 113,100 | 969億932万 | +1.3% |
| 08/13 | 3,445 | 3,490 | 3,300 | 3,420 | +6.88% | 292,700 | 969億932万 | +1.12% |
| 08/09 | （IR情報）16:00 2024年12月期(第11期)配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 3,220 | 3,315 | 3,135 | 3,200 | +1.59% | 249,800 | 906億7539万 | -5.47% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 371,103株（1.3%）+0.05% |
| 08/08 | 3,145 | 3,225 | 3,105 | 3,150 | -1.72% | 126,000 | 892億5859万 | -7.3% |
| 08/07 | 3,045 | 3,265 | 3,040 | 3,205 | +4.23% | 243,700 | 908億1707万 | -6.15% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 355,703株（1.25%）+0.06% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 139,937株（0.49%）-0.1%義務消失 |
| 08/06 | 2,899 | 3,150 | 2,897 | 3,075 | +16.08% | 238,200 | 871億3338万 | -10.38% |
| 08/05 | 2,920 | 2,973 | 2,625 | 2,649 | -16.7% | 307,600 | 750億6222万 | -23.26% |
| 08/02 | 3,220 | 3,270 | 3,135 | 3,180 | -4.36% | 204,800 | 901億867万 | -9.12% |
| 08/02 | （空売り報告）JPM Securities Japan Co Ltd. 339,003株（1.19%）-0.1% |
| 08/02 | （空売り報告）Barclays Capital Securities Ltd 168,737株（0.59%）-0.06% |
| 08/01 | 3,405 | 3,410 | 3,280 | 3,325 | -3.06% | 107,700 | 942億1740万 | -5.62% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,552株（0.48%）-0.08%義務消失 |
| 07/31 | 3,380 | 3,450 | 3,350 | 3,430 | +1.18% | 106,300 | 971億9268万 | -3.05% |
| 07/30 | 3,385 | 3,410 | 3,340 | 3,390 | +0.3% | 94,300 | 960億5924万 | -4.43% |
| 07/29 | 3,330 | 3,460 | 3,330 | 3,380 | +1.65% | 86,700 | 957億7588万 | -5% |
| 07/26 | 3,330 | 3,375 | 3,225 | 3,325 | +0.76% | 132,400 | 942億1740万 | -6.63% |
| 07/25 | 3,265 | 3,350 | 3,235 | 3,300 | -0.3% | 241,300 | 935億900万 | -7.56% |
| 07/24 | 3,400 | 3,425 | 3,300 | 3,310 | -3.5% | 221,600 | 937億9236万 | -7.52% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 366,503株（1.29%）-0.03% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,952株（0.56%）-0.11% |
| 07/23 | 3,405 | 3,450 | 3,325 | 3,430 | +0.44% | 158,700 | 971億9268万 | -4.67% |
| 07/22 | 3,585 | 3,600 | 3,405 | 3,415 | -5.4% | 188,000 | 967億6764万 | -5.87% |
| 07/19 | 3,650 | 3,665 | 3,570 | 3,610 | +0.28% | 110,900 | 1022億9318万 | -1.29% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 184,637株（0.65%）再IN |
| 07/18 | 3,610 | 3,645 | 3,560 | 3,600 | -0.55% | 126,200 | 1020億981万 | -1.88% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 133,221株（0.47%）-0.12%義務消失 |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 118,337株（0.41%）-0.24%義務消失 |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,152株（0.67%）-0.08% |
| 07/17 | 3,690 | 3,725 | 3,600 | 3,620 | -1.76% | 134,900 | 1025億7654万 | -1.66% |
| 07/16 | 3,570 | 3,725 | 3,565 | 3,685 | +3.37% | 190,400 | 1044億1838万 | -0.46% |
| 07/12 | 3,550 | 3,685 | 3,550 | 3,565 | +0.14% | 217,300 | 1010億1805万 | -3.83% |
| 07/11 | 3,610 | 3,610 | 3,515 | 3,560 | -0.7% | 153,600 | 1008億7637万 | -4.12% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 168,421株（0.59%）-0.08% |
| 07/10 | 3,530 | 3,610 | 3,525 | 3,585 | +0.14% | 140,900 | 1015億8477万 | -3.58% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,397株（0.47%）-0.04%義務消失 |
| 07/09 | 3,575 | 3,635 | 3,515 | 3,580 | +0.56% | 135,700 | 1014億4309万 | -3.87% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 192,221株（0.67%）-0.07% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,066株（0.51%）-0.04% |
| 07/08 | 3,465 | 3,595 | 3,460 | 3,560 | +2.01% | 136,800 | 1008億7637万 | -4.69% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,266株（0.55%）-0.05% |
| 07/05 | 3,525 | 3,650 | 3,490 | 3,490 | -1.41% | 210,600 | 988億9285万 | -6.83% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 212,321株（0.74%）-0.13% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,166株（0.6%）-0.03% |
| 07/04 | 3,545 | 3,600 | 3,535 | 3,540 | -0.98% | 145,100 | 1003億965万 | -5.95% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,266株（0.63%）-0.02% |
| 07/04 | （空売り報告）Barclays Capital Securities Ltd 186,837株（0.65%）新規 |
| 07/03 | 3,600 | 3,675 | 3,565 | 3,575 | -0.28% | 200,300 | 1013億141万 | -5.3% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 249,221株（0.87%）-0.12% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,566株（0.65%）-0.02% |
| 07/02 | 3,545 | 3,625 | 3,535 | 3,585 | -0.69% | 200,200 | 1015億8477万 | -5.21% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,266株（0.67%）-0.05% |
| 07/01 | 3,840 | 3,850 | 3,605 | 3,610 | -5.62% | 309,500 | 1022億9318万 | -4.87% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 280,921株（0.99%）-0.06% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,466株（0.72%）-0.07% |
| 06/28 | 3,825 | 3,835 | 3,740 | 3,825 | +1.32% | 251,300 | 1083億8543万 | +0.71% |
| 06/27 | 3,695 | 3,825 | 3,690 | 3,775 | +1.75% | 277,600 | 1069億6863万 | -0.4% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 375,603株（1.32%）+0.11% |
| 06/26 | 3,600 | 3,750 | 3,575 | 3,710 | +1.92% | 315,300 | 1051億2678万 | -1.93% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,966株（0.79%）-0.03% |
| 06/25 | 3,720 | 3,725 | 3,565 | 3,640 | -0.82% | 294,700 | 1031億4326万 | -3.78% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 344,903株（1.21%）+0.1% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,866株（0.82%）-0.11% |
| 06/24 | 3,460 | 3,680 | 3,440 | 3,670 | +6.07% | 445,900 | 1039億9334万 | -3.04% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 299,621株（1.05%）+0.07% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,666株（0.93%）-0.06% |
| 06/21 | 3,585 | 3,635 | 3,455 | 3,460 | -2.67% | 330,300 | 980億4277万 | -8.37% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 279,021株（0.98%）-0.02% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,266株（0.99%）-0.05% |
| 06/20 | 3,445 | 3,560 | 3,360 | 3,555 | +1.28% | 683,800 | 1007億3469万 | -5.8% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 285,021株（1%）+0.02% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,266株（1.04%）-0.07% |
| 06/19 | 3,735 | 3,825 | 3,390 | 3,510 | -7.51% | 1,195,100 | 994億5957万 | -6.77% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 279,321株（0.98%）-0.05% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,166株（1.11%）-0.15% |
| 06/18 | 4,240 | 4,310 | 3,710 | 3,795 | -8.99% | 1,296,500 | 1075億3535万 | +0.98% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 294,221株（1.03%）+0.13% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,866株（1.26%）+0.19% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,290株（0.75%）+0.15% |
| 06/17 | 4,225 | 4,280 | 4,105 | 4,170 | +0.36% | 584,800 | 1181億6137万 | +11.68% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 317,103株（1.11%）+0.1% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,766株（1.07%）+0.11% |
| 06/14 | 3,875 | 4,190 | 3,870 | 4,155 | +6.13% | 428,500 | 1177億3633万 | +12.24% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,866株（0.96%）+0.01% |
| 06/13 | 4,000 | 4,025 | 3,860 | 3,915 | +0.51% | 313,100 | 1109億3567万 | +6.65% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,866株（0.95%）+0.01% |
| 06/12 | 4,150 | 4,200 | 3,890 | 3,895 | -5.92% | 809,200 | 1103億6895万 | +6.83% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 288,203株（1.01%）+0.07% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,466株（0.94%）+0.11% |
| 06/11 | 3,850 | 4,230 | 3,820 | 4,140 | +8.95% | 939,300 | 1173億1129万 | +14.36% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 256,221株（0.9%）+0.01% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,666株（0.83%）+0.09% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,990株（0.6%）+0.02% |
| 06/10 | 3,700 | 3,825 | 3,690 | 3,800 | +2.15% | 200,600 | 1076億7703万 | +5.94% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,866株（0.74%）+0.04% |
| 06/07 | 3,640 | 3,725 | 3,630 | 3,720 | +0.81% | 164,500 | 1054億1014万 | +4.23% |
| 06/06 | 3,750 | 3,775 | 3,655 | 3,690 | -1.34% | 161,600 | 1045億6006万 | +3.83% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 253,723株（0.89%）-0.02% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,466株（0.7%）+0.01% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 166,290株（0.58%）-0.04% |
| 06/05 | 3,800 | 3,825 | 3,720 | 3,740 | -2.86% | 156,600 | 1059億7686万 | +5.56% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,066株（0.69%）+0.04% |
| 06/04 | 3,830 | 3,880 | 3,760 | 3,850 | +0.52% | 160,200 | 1090億9383万 | +9.16% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,666株（0.65%）+0.03% |
| 06/03 | 3,960 | 3,965 | 3,815 | 3,830 | -2.67% | 315,700 | 1085億2711万 | +9.3% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 268,703株（0.94%）+0.09% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,266株（0.62%）+0.02% |
| 05/31 | 3,880 | 4,030 | 3,865 | 3,935 | +3.01% | 708,700 | 1115億240万 | +12.88% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 260,244株（0.91%）+0.09% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,466株（0.6%）+0.05% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,190株（0.62%）新規 |
| 05/30 | 3,695 | 3,900 | 3,670 | 3,820 | +1.46% | 241,600 | 1082億4375万 | +10.28% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 242,003株（0.85%）+0.1% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,566株（0.55%）+0.01% |
| 05/29 | 4,000 | 4,030 | 3,750 | 3,765 | -3.71% | 328,400 | 1066億8526万 | +9.23% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,966株（0.54%）+0.01% |
| 05/28 | 3,750 | 3,910 | 3,715 | 3,910 | +6.11% | 294,700 | 1107億9399万 | +14.06% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 214,003株（0.75%）+0.07% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,866株（0.53%）+0.01% |
| 05/27 | 3,670 | 3,750 | 3,635 | 3,685 | +1.8% | 129,500 | 1044億1838万 | +8.29% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 233,733株（0.82%）+0.12% |
| 05/24 | 3,525 | 3,670 | 3,505 | 3,620 | +0.7% | 130,300 | 1025億7654万 | +6.97% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,366株（0.52%）-0.01% |
| 05/23 | 3,645 | 3,680 | 3,555 | 3,595 | -3.23% | 209,100 | 1018億6813万 | +6.74% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,366株（0.53%）-0.01% |
| 05/22 | 3,795 | 3,825 | 3,670 | 3,715 | +0.68% | 324,400 | 1052億6846万 | +10.5% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 198,821株（0.7%）+0.09% |
| 05/21 | 3,620 | 3,780 | 3,610 | 3,690 | +7.42% | 501,300 | 1045億6006万 | +10.35% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 174,514株（0.61%）+0.03% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,366株（0.54%）-0.04% |
| 05/20 | 3,420 | 3,480 | 3,410 | 3,435 | +0.29% | 135,400 | 973億3436万 | +3.25% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,166株（0.58%）-0.03% |
| 05/17 | 3,340 | 3,430 | 3,320 | 3,425 | +2.85% | 99,800 | 970億5100万 | +3.35% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 195,003株（0.68%）-0.02% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,466株（0.61%）-0.02% |
| 05/16 | 3,375 | 3,430 | 3,290 | 3,330 | -0.15% | 149,700 | 943億5908万 | +0.94% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,766株（0.63%）-0.02% |
| 05/15 | 3,200 | 3,390 | 3,200 | 3,335 | +5.04% | 203,500 | 945億76万 | +1.43% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,566株（0.65%）+0.01% |
| 05/14 | 3,165 | 3,260 | 3,110 | 3,175 | -5.93% | 247,500 | 899億6699万 | -3.14% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,466株（0.64%）-0.03% |
| 05/13 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 3,305 | 3,385 | 3,305 | 3,375 | 0% | 142,100 | 956億3420万 | +3.08% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,666株（0.67%）+0.04% |
| 05/10 | 3,250 | 3,400 | 3,235 | 3,375 | +2.43% | 116,500 | 956億3420万 | +3.53% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 200,002株（0.7%）+0.01% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 166,365株（0.58%）-0.07% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,166株（0.63%）+0.04% |
| 05/09 | 3,240 | 3,300 | 3,220 | 3,295 | +1.54% | 70,100 | 933億6732万 | +1.57% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,966株（0.59%）-0.01% |
| 05/08 | 3,310 | 3,325 | 3,245 | 3,245 | -2.26% | 71,100 | 919億5051万 | +0.25% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 196,502株（0.69%）-0.01% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,366株（0.6%）+0.02% |
| 05/07 | 3,380 | 3,380 | 3,320 | 3,320 | -0.9% | 67,900 | 940億7572万 | +2.5% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,766株（0.58%）-0.02% |
| 05/02 | 3,385 | 3,385 | 3,300 | 3,350 | 0% | 77,700 | 949億2580万 | +3.62% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,796株（0.6%）-0.03% |
| 05/01 | 3,375 | 3,420 | 3,350 | 3,350 | -1.9% | 90,200 | 949億2580万 | +3.94% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 200,502株（0.7%）+0.1% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 185,965株（0.65%）+0.06% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,096株（0.63%）-0.03% |
| 04/30 | 3,335 | 3,430 | 3,290 | 3,415 | +2.25% | 114,700 | 967億6764万 | +6.49% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,296株（0.66%）-0.01% |
| 04/26 | （IR情報）10:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 3,245 | 3,370 | 3,220 | 3,340 | +1.98% | 160,700 | 946億4244万 | +4.97% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 168,965株（0.59%）-0.04% |
| 04/25 | 3,375 | 3,375 | 3,245 | 3,275 | -3.11% | 155,200 | 928億59万 | +3.61% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,996株（0.67%）-0.02% |
| 04/24 | 3,365 | 3,385 | 3,325 | 3,380 | +0.15% | 121,500 | 957億7588万 | +7.71% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 178,565株（0.63%）+0.12% |
| 04/23 | 3,470 | 3,470 | 3,315 | 3,375 | -1.03% | 143,900 | 956億3420万 | +8.7% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,196株（0.69%）-0.01% |
| 04/22 | 3,330 | 3,515 | 3,330 | 3,410 | +4.12% | 331,700 | 966億2596万 | +11.04% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,196株（0.7%）+0.01% |
| 04/19 | 3,290 | 3,320 | 3,180 | 3,275 | -0.46% | 196,400 | 928億59万 | +7.77% |
| 04/18 | 3,230 | 3,330 | 3,180 | 3,290 | +2.33% | 141,700 | 932億2564万 | +9.34% |
| 04/17 | 3,250 | 3,310 | 3,140 | 3,215 | -0.31% | 201,800 | 911億43万 | +8.03% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 170,102株（0.6%）+0.1% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 146,865株（0.51%）新規 |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,596株（0.69%）-0.01% |
| 04/16 | 3,400 | 3,405 | 3,160 | 3,225 | -6.39% | 305,500 | 913億8379万 | +9.4% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,296株（0.7%）+0.03% |
| 04/15 | 3,250 | 3,445 | 3,200 | 3,445 | +6.16% | 299,000 | 976億1773万 | +18.06% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,196株（0.67%）+0.01% |
| 04/12 | 3,270 | 3,290 | 3,205 | 3,245 | -0.76% | 161,800 | 919億5051万 | +12.52% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,496株（0.66%）+0.01% |
| 04/11 | 3,090 | 3,350 | 3,090 | 3,270 | +5.31% | 274,300 | 926億5891万 | +14.66% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,996株（0.65%）+0.06% |
| 04/10 | 3,035 | 3,165 | 3,025 | 3,105 | +1.47% | 122,600 | 879億8346万 | +10.18% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,396株（0.59%）+0.01% |
| 04/09 | 3,025 | 3,065 | 3,015 | 3,060 | -0.16% | 61,400 | 867億834万 | +9.68% |
| 04/08 | 3,130 | 3,160 | 3,020 | 3,065 | 0% | 104,100 | 868億5002万 | +10.93% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 141,802株（0.5%）再IN |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,596株（0.58%）-0.01% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,996株（0.59%）-0.01% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 133,802株（0.47%）-0.03%義務消失 |
