WisdomTree 銀上場投信（1673）の時価総額の推移
2026/05/22～2026/10/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/16 | 8,210 | 8,327 | 8,150 | 8,267 | +2.48% | 3,490 | - | -6.52% |
| 10/15 | 8,292 | 8,292 | 8,011 | 8,067 | -4.41% | 7,770 | - | -9.21% |
| 10/14 | 8,541 | 8,541 | 8,427 | 8,439 | -2.9% | 5,560 | - | -5.6% |
| 10/13 | 8,662 | 8,715 | 8,578 | 8,691 | +0.65% | 5,130 | - | -3.2% |
| 10/09 | 8,470 | 8,673 | 8,470 | 8,635 | +1.95% | 2,630 | - | -4.07% |
| 10/08 | 8,612 | 8,666 | 8,470 | 8,470 | -2.73% | 8,410 | - | -6.34% |
| 10/07 | 8,750 | 8,833 | 8,708 | 8,708 | +0.09% | 3,120 | - | -4.2% |
| 10/06 | 8,727 | 8,768 | 8,670 | 8,700 | -0.98% | 5,450 | - | -4.83% |
| 10/05 | 8,700 | 8,800 | 8,681 | 8,786 | +0.06% | 4,480 | - | -4.42% |
| 10/02 | 8,776 | 8,793 | 8,650 | 8,781 | -0.37% | 1,790 | - | -4.94% |
| 10/01 | 8,681 | 8,826 | 8,592 | 8,814 | +1.29% | 5,000 | - | -5.04% |
| 09/30 | 8,829 | 8,829 | 8,670 | 8,702 | +0.05% | 1,450 | - | -6.71% |
| 09/29 | 8,799 | 8,799 | 8,656 | 8,698 | -1.38% | 3,160 | - | -7.25% |
| 09/28 | 9,281 | 9,281 | 8,815 | 8,820 | -3.41% | 4,610 | - | -6.32% |
| 09/25 | 9,355 | 9,355 | 9,090 | 9,131 | -0.8% | 4,230 | - | -3.13% |
| 09/24 | 9,522 | 9,522 | 9,160 | 9,205 | -3.33% | 1,390 | - | -2.49% |
| 09/18 | 9,265 | 9,522 | 9,264 | 9,522 | +5.66% | 9,340 | - | +0.74% |
| 09/17 | 8,968 | 9,060 | 8,946 | 9,012 | -0.85% | 2,530 | - | -4.56% |
| 09/16 | 8,967 | 9,108 | 8,952 | 9,089 | +2.62% | 2,210 | - | -3.9% |
| 09/15 | 8,959 | 8,959 | 8,830 | 8,857 | -0.94% | 1,770 | - | -6.5% |
| 09/14 | 8,949 | 8,949 | 8,885 | 8,941 | -0.21% | 2,810 | - | -5.77% |
| 09/11 | 8,920 | 8,970 | 8,850 | 8,960 | -4.27% | 6,190 | - | -5.63% |
| 09/10 | 9,359 | 9,449 | 9,345 | 9,360 | +1.19% | 1,540 | - | -1.38% |
| 09/09 | 9,100 | 9,262 | 9,100 | 9,250 | +0.6% | 1,980 | - | -2.3% |
| 09/08 | 9,287 | 9,370 | 9,195 | 9,195 | -0.92% | 3,540 | - | -2.56% |
| 09/07 | 9,420 | 9,420 | 9,270 | 9,280 | -1.72% | 7,600 | - | -1.29% |
| 09/04 | 9,475 | 9,490 | 9,430 | 9,442 | +0.52% | 2,200 | - | +0.77% |
| 09/03 | 9,403 | 9,481 | 9,393 | 9,393 | +1.27% | 23,400 | - | +0.68% |
| 09/02 | 9,335 | 9,370 | 9,235 | 9,275 | -4.18% | 5,850 | - | -0.25% |
| 09/01 | 9,654 | 9,701 | 9,610 | 9,680 | +0.36% | 2,320 | - | +4.46% |
| 08/31 | 9,645 | 9,710 | 9,530 | 9,645 | -3.69% | 6,240 | - | +4.46% |
| 08/28 | 9,995 | 10,070 | 9,905 | 10,015 | +0.81% | 2,780 | - | +8.97% |
| 08/27 | 9,961 | 10,045 | 9,895 | 9,935 | +0.01% | 2,560 | - | +8.66% |
| 08/26 | 9,928 | 10,020 | 9,854 | 9,934 | +0.32% | 2,800 | - | +9.19% |
| 08/25 | 10,065 | 10,095 | 9,775 | 9,902 | -0.56% | 6,210 | - | +9.46% |
| 08/24 | 10,005 | 10,050 | 9,870 | 9,958 | +0.15% | 5,700 | - | +10.9% |
| 08/21 | 9,836 | 9,988 | 9,805 | 9,943 | +3.14% | 7,390 | - | +11.49% |
| 08/20 | 9,640 | 9,648 | 9,577 | 9,640 | +6.05% | 4,590 | - | +8.77% |
| 08/19 | 9,103 | 9,144 | 9,069 | 9,090 | -4.08% | 3,450 | - | +3.06% |
| 08/18 | 9,550 | 9,617 | 9,402 | 9,477 | -0.25% | 4,220 | - | +7.71% |
| 08/17 | 9,370 | 9,535 | 9,360 | 9,501 | +2.28% | 2,290 | - | +8.29% |
| 08/14 | 9,345 | 9,374 | 9,200 | 9,289 | -1.17% | 2,930 | - | +6.26% |
| 08/13 | 9,460 | 9,576 | 9,375 | 9,399 | -0.64% | 7,570 | - | +7.69% |
| 08/12 | 9,375 | 9,495 | 9,350 | 9,460 | +2.4% | 3,260 | - | +8.59% |
| 08/10 | 9,143 | 9,250 | 9,036 | 9,238 | +1.35% | 3,850 | - | +6.2% |
| 08/07 | 8,865 | 9,150 | 8,800 | 9,115 | +2.99% | 4,290 | - | +4.84% |
| 08/06 | 8,870 | 9,004 | 8,850 | 8,850 | +0.58% | 4,030 | - | +1.91% |
| 08/05 | 8,502 | 8,817 | 8,495 | 8,799 | +3.95% | 3,080 | - | +1.48% |
| 08/04 | 8,323 | 8,465 | 8,323 | 8,465 | +2.09% | 2,300 | - | -2.24% |
| 08/03 | 8,366 | 8,366 | 8,190 | 8,292 | -2.52% | 5,960 | - | -4.32% |
| 07/31 | 8,558 | 8,605 | 8,492 | 8,506 | +0.53% | 3,060 | - | -1.89% |
| 07/30 | 8,580 | 8,680 | 8,461 | 8,461 | -1.34% | 2,020 | - | -2.37% |
| 07/29 | 8,504 | 8,586 | 8,495 | 8,576 | +0.78% | 2,930 | - | -1.33% |
| 07/28 | 8,695 | 8,695 | 8,450 | 8,510 | -3.66% | 6,330 | - | -2.36% |
| 07/27 | 8,875 | 8,886 | 8,715 | 8,833 | +2.89% | 11,910 | - | +0.76% |
| 07/24 | 8,676 | 8,676 | 8,516 | 8,585 | -2.73% | 2,030 | - | -2.31% |
| 07/23 | 8,855 | 8,888 | 8,800 | 8,826 | +0.26% | 2,240 | - | -0.24% |
| 07/22 | 8,720 | 8,879 | 8,720 | 8,803 | +2% | 3,530 | - | -1.12% |
| 07/21 | 8,290 | 8,630 | 8,290 | 8,630 | +4.86% | 6,130 | - | -3.64% |
| 07/17 | 8,285 | 8,285 | 8,135 | 8,230 | -2.43% | 7,180 | - | -8.76% |
| 07/16 | 8,529 | 8,529 | 8,390 | 8,435 | -1.6% | 2,650 | - | -7.1% |
| 07/15 | 8,660 | 8,690 | 8,572 | 8,572 | +0.15% | 2,850 | - | -5.96% |
| 07/14 | 8,540 | 8,595 | 8,421 | 8,559 | -0.06% | 5,360 | - | -6.47% |
| 07/13 | 8,714 | 8,750 | 8,542 | 8,564 | -3.29% | 7,090 | - | -6.99% |
| 07/10 | 8,817 | 8,870 | 8,785 | 8,855 | +1.9% | 7,030 | - | -4.35% |
| 07/09 | 8,806 | 8,806 | 8,528 | 8,690 | -2.97% | 10,070 | - | -6.8% |
| 07/08 | 8,842 | 8,969 | 8,800 | 8,956 | -0.4% | 2,680 | - | -4.74% |
| 07/07 | 9,150 | 9,150 | 8,860 | 8,992 | -1.47% | 13,640 | - | -5.12% |
| 07/06 | 9,265 | 9,265 | 9,076 | 9,126 | +0.12% | 5,650 | - | -4.56% |
| 07/03 | 8,975 | 9,180 | 8,950 | 9,115 | +2.72% | 10,800 | - | -5.41% |
| 07/02 | 8,745 | 8,930 | 8,725 | 8,874 | +4.29% | 6,180 | - | -8.61% |
| 07/01 | 8,635 | 8,680 | 8,480 | 8,509 | +0.09% | 6,130 | - | -12.99% |
| 06/30 | 8,615 | 8,615 | 8,351 | 8,501 | -1.67% | 9,840 | - | -13.91% |
| 06/29 | 8,511 | 8,657 | 8,500 | 8,645 | +3.09% | 7,380 | - | -13.36% |
| 06/26 | 8,475 | 8,529 | 8,267 | 8,386 | -0.26% | 13,330 | - | -16.81% |
| 06/25 | 8,515 | 8,670 | 8,305 | 8,408 | -7.69% | 31,260 | - | -17.48% |
| 06/24 | 9,060 | 9,133 | 8,950 | 9,108 | -0.76% | 9,740 | - | -11.46% |
| 06/23 | 9,540 | 9,560 | 9,177 | 9,178 | -6.07% | 9,980 | - | -11.37% |
| 06/22 | 9,450 | 9,815 | 9,450 | 9,771 | +4.06% | 14,790 | - | -6.33% |
| 06/19 | 9,604 | 9,630 | 9,297 | 9,390 | -6.47% | 14,190 | - | -10.38% |
| 06/18 | 9,995 | 10,195 | 9,910 | 10,040 | -1.91% | 6,460 | - | -4.87% |
| 06/17 | 10,195 | 10,275 | 10,170 | 10,235 | +1.04% | 5,350 | - | -3.91% |
| 06/16 | 10,205 | 10,210 | 10,070 | 10,130 | -1.07% | 4,430 | - | -5.66% |
| 06/15 | 10,215 | 10,285 | 10,175 | 10,240 | +5.3% | 8,270 | - | -5.36% |
| 06/12 | 9,830 | 9,874 | 9,688 | 9,725 | +4.57% | 6,540 | - | -10.53% |
| 06/11 | 9,095 | 9,397 | 9,055 | 9,300 | -1.91% | 13,980 | - | -14.98% |
| 06/10 | 9,490 | 9,499 | 9,250 | 9,481 | -4.96% | 16,220 | - | -13.91% |
| 06/09 | 9,885 | 9,985 | 9,829 | 9,976 | +1.49% | 8,930 | - | -9.76% |
| 06/08 | 9,989 | 10,050 | 9,652 | 9,830 | -6.25% | 18,070 | - | -11.27% |
| 06/05 | 10,755 | 10,755 | 10,400 | 10,485 | -1.6% | 7,260 | - | -5.63% |
| 06/04 | 10,585 | 10,900 | 10,580 | 10,655 | -1.57% | 3,210 | - | -4.28% |
| 06/03 | 10,885 | 10,950 | 10,755 | 10,825 | -2.57% | 25,560 | - | -2.8% |
| 06/02 | 10,895 | 11,145 | 10,850 | 11,110 | +1.23% | 13,260 | - | -0.33% |
| 06/01 | 10,940 | 10,985 | 10,825 | 10,975 | -0.05% | 10,130 | - | -1.64% |
| 05/29 | 10,895 | 11,100 | 10,895 | 10,980 | +3.63% | 7,350 | - | -1.73% |
| 05/28 | 10,785 | 10,825 | 10,435 | 10,595 | -2.75% | 9,840 | - | -5.36% |
| 05/27 | 11,190 | 11,230 | 10,895 | 10,895 | -1.8% | 7,570 | - | -2.97% |
| 05/26 | 11,225 | 11,235 | 10,950 | 11,095 | -1.07% | 4,690 | - | -1.44% |
| 05/25 | 11,295 | 11,370 | 11,170 | 11,215 | +1.22% | 5,260 | - | -0.5% |
| 05/22 | 11,060 | 11,155 | 10,970 | 11,080 | +2.12% | 10,120 | - | -1.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
