WisdomTree 銀上場投信（1673）のPER（株価収益率）の推移
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/09 | 11,850 | 12,260 | 11,530 | 12,215 | +0.95% | 20,990 | - | +2.77% |
| 03/06 | 11,860 | 12,130 | 11,740 | 12,100 | +3.07% | 19,080 | - | +0.26% |
| 03/05 | 11,935 | 12,180 | 11,510 | 11,740 | -2.17% | 17,880 | - | -4.04% |
| 03/04 | 11,800 | 12,240 | 11,655 | 12,000 | -2.87% | 25,820 | - | -3.39% |
| 03/03 | 12,885 | 13,090 | 12,160 | 12,355 | -9.05% | 70,860 | - | -1.81% |
| 03/02 | 13,640 | 13,660 | 13,115 | 13,585 | +5.84% | 50,310 | - | +7.28% |
| 02/27 | 12,515 | 12,850 | 12,455 | 12,835 | +1.38% | 18,970 | - | +1.34% |
| 02/26 | 12,500 | 12,845 | 12,420 | 12,660 | -1.02% | 25,000 | - | -0.31% |
| 02/25 | 12,370 | 12,925 | 12,335 | 12,790 | +2.81% | 41,290 | - | +0.41% |
| 02/24 | 12,415 | 12,550 | 11,920 | 12,440 | +11.37% | 55,890 | - | -2.55% |
| 02/20 | 11,040 | 11,170 | 10,960 | 11,170 | +1.04% | 32,650 | - | -12.69% |
| 02/19 | 10,850 | 11,075 | 10,770 | 11,055 | +4.39% | 24,970 | - | -14.06% |
| 02/18 | 10,040 | 10,660 | 10,005 | 10,590 | +2.42% | 34,210 | - | -18.21% |
| 02/17 | 10,695 | 10,700 | 10,155 | 10,340 | -2.08% | 21,410 | - | -20.58% |
| 02/16 | 10,580 | 10,800 | 10,420 | 10,560 | -1.03% | 29,070 | - | -19.07% |
| 02/13 | 10,575 | 10,815 | 10,410 | 10,670 | -8.76% | 60,850 | - | -18.29% |
| 02/12 | 11,535 | 11,740 | 11,350 | 11,695 | +1.48% | 50,570 | - | -10.6% |
| 02/10 | 11,680 | 11,825 | 11,400 | 11,525 | -1.16% | 56,020 | - | -11.79% |
| 02/09 | 11,475 | 11,745 | 11,300 | 11,660 | +10.26% | 119,860 | - | -10.57% |
| 02/06 | 9,380 | 10,755 | 9,360 | 10,575 | -6.58% | 139,130 | - | -18.69% |
| 02/05 | 12,805 | 12,945 | 10,570 | 11,320 | -9.19% | 177,910 | - | -13.1% |
| 02/04 | 12,045 | 12,620 | 12,005 | 12,465 | +3.49% | 185,850 | - | -4.12% |
| 02/03 | 11,820 | 12,205 | 11,595 | 12,045 | +5.89% | 155,090 | - | -6.94% |
| 02/02 | 12,240 | 12,480 | 11,375 | 11,375 | -26.02% | 231,930 | - | -11.78% |
| 01/30 | 16,465 | 16,685 | 15,070 | 15,375 | -8.54% | 166,250 | - | +19.76% |
| 01/29 | 16,620 | 16,845 | 16,370 | 16,810 | +3.64% | 122,580 | - | +33.19% |
| 01/28 | 16,415 | 16,680 | 15,590 | 16,220 | -1.1% | 185,670 | - | +31.6% |
| 01/27 | 15,665 | 17,895 | 15,570 | 16,400 | +2.09% | 204,470 | - | +36.04% |
| 01/26 | 14,850 | 16,065 | 14,850 | 16,065 | +11.87% | 145,040 | - | +36.44% |
| 01/23 | 13,930 | 14,500 | 13,930 | 14,360 | +5.36% | 85,390 | - | +25.01% |
| 01/22 | 13,205 | 13,645 | 13,155 | 13,630 | -0.51% | 55,240 | - | +20.93% |
| 01/21 | 13,770 | 13,810 | 13,500 | 13,700 | +0.66% | 79,610 | - | +23.55% |
| 01/20 | 13,585 | 13,660 | 13,400 | 13,610 | +0.85% | 51,290 | - | +24.93% |
| 01/19 | 13,420 | 13,545 | 13,325 | 13,495 | +2.62% | 54,640 | - | +26.1% |
| 01/16 | 13,210 | 13,305 | 13,000 | 13,150 | +1.86% | 45,940 | - | +25.33% |
| 01/15 | 13,365 | 13,480 | 12,500 | 12,910 | -1.83% | 110,790 | - | +25.38% |
| 01/14 | 12,770 | 13,300 | 12,755 | 13,150 | +6.39% | 87,070 | - | +30.07% |
| 01/13 | 12,115 | 12,445 | 12,080 | 12,360 | +11.6% | 96,240 | - | +24.74% |
| 01/09 | 10,960 | 11,105 | 10,820 | 11,075 | +2.45% | 27,290 | - | +13.65% |
| 01/08 | 11,255 | 11,320 | 10,770 | 10,810 | -4.17% | 53,170 | - | +12.3% |
| 01/07 | 11,800 | 11,830 | 11,175 | 11,280 | -0.09% | 64,610 | - | +18.51% |
| 01/06 | 10,885 | 11,400 | 10,855 | 11,290 | +4.39% | 52,970 | - | +20.4% |
| 01/05 | 10,565 | 10,955 | 10,565 | 10,815 | -0.18% | 103,980 | - | +17.21% |
| 2025 |
| 12/30 | 10,295 | 10,900 | 10,255 | 10,835 | -2.48% | 89,210 | - | +19.18% |
| 12/29 | 12,500 | 12,535 | 10,780 | 11,110 | +3.83% | 157,660 | - | +24.09% |
| 12/26 | 11,000 | 11,005 | 10,410 | 10,700 | -2.73% | 123,270 | - | +21.7% |
| 12/25 | 10,860 | 12,000 | 10,550 | 11,000 | +1.66% | 60,030 | - | +27.04% |
| 12/24 | 10,720 | 10,965 | 10,240 | 10,820 | +8.53% | 67,670 | - | +27.14% |
| 12/23 | 9,980 | 10,105 | 9,877 | 9,970 | +0.2% | 68,740 | - | +19.27% |
| 12/22 | 9,730 | 9,996 | 9,695 | 9,950 | +5.51% | 57,770 | - | +20.66% |
| 12/19 | 9,407 | 9,430 | 9,210 | 9,430 | -0.21% | 47,880 | - | +15.78% |
| 12/18 | 9,508 | 9,508 | 9,329 | 9,450 | +0.74% | 67,460 | - | +17.04% |
| 12/17 | 8,960 | 9,447 | 8,960 | 9,381 | +5.4% | 56,740 | - | +17.47% |
| 12/16 | 9,070 | 9,070 | 8,790 | 8,900 | -0.54% | 32,520 | - | +12.69% |
| 12/15 | 8,940 | 8,950 | 8,805 | 8,948 | -1.56% | 35,560 | - | +14.42% |
| 12/12 | 8,998 | 9,091 | 8,932 | 9,090 | +3.01% | 27,030 | - | +17.53% |
| 12/11 | 8,880 | 8,948 | 8,755 | 8,824 | +0.3% | 40,840 | - | +15.47% |
| 12/10 | 8,705 | 8,798 | 8,615 | 8,798 | +6.58% | 31,680 | - | +16.42% |
| 12/09 | 8,279 | 8,313 | 8,208 | 8,255 | -0.16% | 9,110 | - | +10.48% |
| 12/08 | 8,327 | 8,327 | 8,172 | 8,268 | +0.24% | 17,260 | - | +11.44% |
| 12/05 | 8,043 | 8,278 | 8,012 | 8,248 | +1.7% | 19,640 | - | +12.13% |
| 12/04 | 8,348 | 8,396 | 8,110 | 8,110 | -1.96% | 18,810 | - | +11.23% |
| 12/03 | 8,250 | 8,390 | 8,201 | 8,272 | +2.12% | 26,710 | - | +14.51% |
| 12/02 | 8,219 | 8,219 | 8,050 | 8,100 | 0% | 19,030 | - | +13.08% |
| 12/01 | 8,209 | 8,248 | 8,028 | 8,100 | +4.34% | 37,960 | - | +13.96% |
| 11/28 | 7,600 | 7,763 | 7,575 | 7,763 | +2.86% | 13,000 | - | +10% |
| 11/27 | 7,538 | 7,627 | 7,519 | 7,547 | +1.86% | 16,830 | - | +7.49% |
| 11/26 | 7,322 | 7,432 | 7,305 | 7,409 | +0.46% | 8,190 | - | +5.77% |
| 11/25 | 7,350 | 7,406 | 7,276 | 7,375 | +3.93% | 15,020 | - | +5.45% |
| 11/21 | 7,285 | 7,350 | 7,086 | 7,096 | -3.64% | 15,690 | - | +1.1% |
| 11/20 | 7,449 | 7,449 | 7,292 | 7,364 | +1.15% | 17,930 | - | +4.54% |
| 11/19 | 7,159 | 7,339 | 7,159 | 7,280 | +3.34% | 16,890 | - | +3.39% |
| 11/18 | 7,003 | 7,119 | 6,990 | 7,045 | -1.33% | 20,270 | - | +0.16% |
| 11/17 | 7,191 | 7,230 | 7,100 | 7,140 | -3.9% | 28,660 | - | +1.55% |
| 11/14 | 7,421 | 7,550 | 7,418 | 7,430 | -2.83% | 25,230 | - | +5.81% |
| 11/13 | 7,501 | 7,665 | 7,490 | 7,646 | +5.39% | 25,990 | - | +9.26% |
| 11/12 | 7,327 | 7,340 | 7,182 | 7,255 | +1.09% | 27,180 | - | +4.25% |
| 11/11 | 7,113 | 7,199 | 7,105 | 7,177 | +3.09% | 19,300 | - | +3.47% |
| 11/10 | 6,820 | 6,972 | 6,798 | 6,962 | +2.41% | 10,770 | - | +0.85% |
| 11/07 | 6,742 | 6,798 | 6,687 | 6,798 | -0.01% | 8,350 | - | -1.19% |
| 11/06 | 6,758 | 6,799 | 6,708 | 6,799 | +1.48% | 5,340 | - | -0.9% |
| 11/05 | 6,570 | 6,735 | 6,518 | 6,700 | +0.45% | 34,590 | - | -2.16% |
| 11/04 | 6,920 | 6,920 | 6,670 | 6,670 | -3.75% | 20,190 | - | -2.51% |
| 10/31 | 6,910 | 6,930 | 6,841 | 6,930 | +3.8% | 23,140 | - | +1.58% |
| 10/30 | 6,650 | 6,689 | 6,594 | 6,676 | +0.66% | 16,410 | - | -1.61% |
| 10/29 | 6,501 | 6,636 | 6,501 | 6,632 | +3.14% | 24,300 | - | -1.85% |
| 10/28 | 6,577 | 6,577 | 6,430 | 6,430 | -4.84% | 44,350 | - | -4.44% |
| 10/27 | 6,717 | 6,800 | 6,621 | 6,757 | +0.39% | 41,680 | - | +0.84% |
| 10/24 | 6,826 | 6,833 | 6,718 | 6,731 | -1.36% | 20,220 | - | +1.17% |
| 10/23 | 6,699 | 6,825 | 6,605 | 6,824 | -0.38% | 57,200 | - | +3.24% |
| 10/22 | 6,601 | 6,850 | 6,542 | 6,850 | -4.2% | 70,280 | - | +4.31% |
| 10/21 | 7,440 | 7,449 | 7,083 | 7,150 | +0.14% | 31,140 | - | +9.66% |
| 10/20 | 7,499 | 7,590 | 7,050 | 7,140 | -10.74% | 88,210 | - | +10.59% |
| 10/17 | 8,156 | 8,389 | 7,874 | 7,999 | +3.8% | 64,480 | - | +25.12% |
| 10/16 | 7,498 | 7,750 | 7,380 | 7,706 | +5.49% | 40,330 | - | +22.41% |
| 10/15 | 7,247 | 7,377 | 7,168 | 7,305 | +2.93% | 32,400 | - | +17.65% |
| 10/14 | 7,371 | 7,457 | 7,031 | 7,097 | +1.81% | 52,420 | - | +15.62% |
| 10/10 | 6,875 | 6,972 | 6,808 | 6,971 | +0.97% | 50,870 | - | +14.75% |
| 10/09 | 6,849 | 6,913 | 6,818 | 6,904 | +0.98% | 24,590 | - | +14.72% |
| 10/08 | 6,682 | 6,840 | 6,663 | 6,837 | +2.24% | 33,150 | - | +14.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
