WisdomTree 銀上場投信（1673）のイベントチャート
2026/04/17～2026/09/11
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/11 | 8,920 | 8,970 | 8,850 | 8,960 | -4.27% | 6,190 | - | -5.63% |
| 09/10 | 9,359 | 9,449 | 9,345 | 9,360 | +1.19% | 1,540 | - | -1.38% |
| 09/09 | 9,100 | 9,262 | 9,100 | 9,250 | +0.6% | 1,980 | - | -2.3% |
| 09/08 | 9,287 | 9,370 | 9,195 | 9,195 | -0.92% | 3,540 | - | -2.56% |
| 09/07 | 9,420 | 9,420 | 9,270 | 9,280 | -1.72% | 7,600 | - | -1.29% |
| 09/04 | 9,475 | 9,490 | 9,430 | 9,442 | +0.52% | 2,200 | - | +0.77% |
| 09/03 | 9,403 | 9,481 | 9,393 | 9,393 | +1.27% | 23,400 | - | +0.68% |
| 09/02 | 9,335 | 9,370 | 9,235 | 9,275 | -4.18% | 5,850 | - | -0.25% |
| 09/01 | （IR情報）17:00 令和8年12月期中間決算短信(令和8年1月1日～令和8年6月30日) | |||||||
| 09/01 | 9,654 | 9,701 | 9,610 | 9,680 | +0.36% | 2,320 | - | +4.46% |
| 08/31 | 9,645 | 9,710 | 9,530 | 9,645 | -3.69% | 6,240 | - | +4.46% |
| 08/28 | 9,995 | 10,070 | 9,905 | 10,015 | +0.81% | 2,780 | - | +8.97% |
| 08/27 | 9,961 | 10,045 | 9,895 | 9,935 | +0.01% | 2,560 | - | +8.66% |
| 08/26 | 9,928 | 10,020 | 9,854 | 9,934 | +0.32% | 2,800 | - | +9.19% |
| 08/25 | 10,065 | 10,095 | 9,775 | 9,902 | -0.56% | 6,210 | - | +9.46% |
| 08/24 | 10,005 | 10,050 | 9,870 | 9,958 | +0.15% | 5,700 | - | +10.9% |
| 08/21 | 9,836 | 9,988 | 9,805 | 9,943 | +3.14% | 7,390 | - | +11.49% |
| 08/20 | 9,640 | 9,648 | 9,577 | 9,640 | +6.05% | 4,590 | - | +8.77% |
| 08/19 | 9,103 | 9,144 | 9,069 | 9,090 | -4.08% | 3,450 | - | +3.06% |
| 08/18 | 9,550 | 9,617 | 9,402 | 9,477 | -0.25% | 4,220 | - | +7.71% |
| 08/17 | 9,370 | 9,535 | 9,360 | 9,501 | +2.28% | 2,290 | - | +8.29% |
| 08/14 | 9,345 | 9,374 | 9,200 | 9,289 | -1.17% | 2,930 | - | +6.26% |
| 08/13 | 9,460 | 9,576 | 9,375 | 9,399 | -0.64% | 7,570 | - | +7.69% |
| 08/12 | 9,375 | 9,495 | 9,350 | 9,460 | +2.4% | 3,260 | - | +8.59% |
| 08/10 | 9,143 | 9,250 | 9,036 | 9,238 | +1.35% | 3,850 | - | +6.2% |
| 08/07 | 8,865 | 9,150 | 8,800 | 9,115 | +2.99% | 4,290 | - | +4.84% |
| 08/06 | 8,870 | 9,004 | 8,850 | 8,850 | +0.58% | 4,030 | - | +1.91% |
| 08/05 | 8,502 | 8,817 | 8,495 | 8,799 | +3.95% | 3,080 | - | +1.48% |
| 08/04 | 8,323 | 8,465 | 8,323 | 8,465 | +2.09% | 2,300 | - | -2.24% |
| 08/03 | 8,366 | 8,366 | 8,190 | 8,292 | -2.52% | 5,960 | - | -4.32% |
| 07/31 | 8,558 | 8,605 | 8,492 | 8,506 | +0.53% | 3,060 | - | -1.89% |
| 07/30 | 8,580 | 8,680 | 8,461 | 8,461 | -1.34% | 2,020 | - | -2.37% |
| 07/29 | 8,504 | 8,586 | 8,495 | 8,576 | +0.78% | 2,930 | - | -1.33% |
| 07/28 | 8,695 | 8,695 | 8,450 | 8,510 | -3.66% | 6,330 | - | -2.36% |
| 07/27 | 8,875 | 8,886 | 8,715 | 8,833 | +2.89% | 11,910 | - | +0.76% |
| 07/24 | 8,676 | 8,676 | 8,516 | 8,585 | -2.73% | 2,030 | - | -2.31% |
| 07/23 | 8,855 | 8,888 | 8,800 | 8,826 | +0.26% | 2,240 | - | -0.24% |
| 07/22 | 8,720 | 8,879 | 8,720 | 8,803 | +2% | 3,530 | - | -1.12% |
| 07/21 | 8,290 | 8,630 | 8,290 | 8,630 | +4.86% | 6,130 | - | -3.64% |
| 07/17 | 8,285 | 8,285 | 8,135 | 8,230 | -2.43% | 7,180 | - | -8.76% |
| 07/16 | 8,529 | 8,529 | 8,390 | 8,435 | -1.6% | 2,650 | - | -7.1% |
| 07/15 | 8,660 | 8,690 | 8,572 | 8,572 | +0.15% | 2,850 | - | -5.96% |
| 07/14 | 8,540 | 8,595 | 8,421 | 8,559 | -0.06% | 5,360 | - | -6.47% |
| 07/13 | 8,714 | 8,750 | 8,542 | 8,564 | -3.29% | 7,090 | - | -6.99% |
| 07/10 | 8,817 | 8,870 | 8,785 | 8,855 | +1.9% | 7,030 | - | -4.35% |
| 07/09 | 8,806 | 8,806 | 8,528 | 8,690 | -2.97% | 10,070 | - | -6.8% |
| 07/08 | 8,842 | 8,969 | 8,800 | 8,956 | -0.4% | 2,680 | - | -4.74% |
| 07/07 | 9,150 | 9,150 | 8,860 | 8,992 | -1.47% | 13,640 | - | -5.12% |
| 07/06 | 9,265 | 9,265 | 9,076 | 9,126 | +0.12% | 5,650 | - | -4.56% |
| 07/03 | 8,975 | 9,180 | 8,950 | 9,115 | +2.72% | 10,800 | - | -5.41% |
| 07/02 | 8,745 | 8,930 | 8,725 | 8,874 | +4.29% | 6,180 | - | -8.61% |
| 07/01 | 8,635 | 8,680 | 8,480 | 8,509 | +0.09% | 6,130 | - | -12.99% |
| 06/30 | 8,615 | 8,615 | 8,351 | 8,501 | -1.67% | 9,840 | - | -13.91% |
| 06/29 | 8,511 | 8,657 | 8,500 | 8,645 | +3.09% | 7,380 | - | -13.36% |
| 06/26 | 8,475 | 8,529 | 8,267 | 8,386 | -0.26% | 13,330 | - | -16.81% |
| 06/25 | 8,515 | 8,670 | 8,305 | 8,408 | -7.69% | 31,260 | - | -17.48% |
| 06/24 | 9,060 | 9,133 | 8,950 | 9,108 | -0.76% | 9,740 | - | -11.46% |
| 06/23 | 9,540 | 9,560 | 9,177 | 9,178 | -6.07% | 9,980 | - | -11.37% |
| 06/22 | 9,450 | 9,815 | 9,450 | 9,771 | +4.06% | 14,790 | - | -6.33% |
| 06/19 | 9,604 | 9,630 | 9,297 | 9,390 | -6.47% | 14,190 | - | -10.38% |
| 06/18 | 9,995 | 10,195 | 9,910 | 10,040 | -1.91% | 6,460 | - | -4.87% |
| 06/17 | 10,195 | 10,275 | 10,170 | 10,235 | +1.04% | 5,350 | - | -3.91% |
| 06/16 | 10,205 | 10,210 | 10,070 | 10,130 | -1.07% | 4,430 | - | -5.66% |
| 06/15 | 10,215 | 10,285 | 10,175 | 10,240 | +5.3% | 8,270 | - | -5.36% |
| 06/12 | 9,830 | 9,874 | 9,688 | 9,725 | +4.57% | 6,540 | - | -10.53% |
| 06/11 | 9,095 | 9,397 | 9,055 | 9,300 | -1.91% | 13,980 | - | -14.98% |
| 06/10 | 9,490 | 9,499 | 9,250 | 9,481 | -4.96% | 16,220 | - | -13.91% |
| 06/09 | 9,885 | 9,985 | 9,829 | 9,976 | +1.49% | 8,930 | - | -9.76% |
| 06/08 | 9,989 | 10,050 | 9,652 | 9,830 | -6.25% | 18,070 | - | -11.27% |
| 06/05 | 10,755 | 10,755 | 10,400 | 10,485 | -1.6% | 7,260 | - | -5.63% |
| 06/04 | 10,585 | 10,900 | 10,580 | 10,655 | -1.57% | 3,210 | - | -4.28% |
| 06/03 | 10,885 | 10,950 | 10,755 | 10,825 | -2.57% | 25,560 | - | -2.8% |
| 06/02 | 10,895 | 11,145 | 10,850 | 11,110 | +1.23% | 13,260 | - | -0.33% |
| 06/01 | 10,940 | 10,985 | 10,825 | 10,975 | -0.05% | 10,130 | - | -1.64% |
| 05/29 | 10,895 | 11,100 | 10,895 | 10,980 | +3.63% | 7,350 | - | -1.73% |
| 05/28 | 10,785 | 10,825 | 10,435 | 10,595 | -2.75% | 9,840 | - | -5.36% |
| 05/27 | 11,190 | 11,230 | 10,895 | 10,895 | -1.8% | 7,570 | - | -2.97% |
| 05/26 | 11,225 | 11,235 | 10,950 | 11,095 | -1.07% | 4,690 | - | -1.44% |
| 05/25 | 11,295 | 11,370 | 11,170 | 11,215 | +1.22% | 5,260 | - | -0.5% |
| 05/22 | 11,060 | 11,155 | 10,970 | 11,080 | +2.12% | 10,120 | - | -1.68% |
| 05/21 | 10,990 | 11,105 | 10,850 | 10,850 | +0.18% | 9,540 | - | -3.63% |
| 05/20 | 10,745 | 10,830 | 10,620 | 10,830 | -2.08% | 8,570 | - | -3.85% |
| 05/19 | 11,390 | 11,415 | 10,985 | 11,060 | +1.28% | 7,910 | - | -1.77% |
| 05/18 | 11,095 | 11,105 | 10,680 | 10,920 | -3.49% | 14,850 | - | -3.05% |
| 05/15 | 12,050 | 12,075 | 11,220 | 11,315 | -9.37% | 23,120 | - | +0.61% |
| 05/14 | 12,540 | 12,630 | 12,345 | 12,485 | +0.6% | 14,110 | - | +11.35% |
| 05/13 | 12,430 | 12,550 | 12,280 | 12,410 | +2.01% | 12,280 | - | +11.47% |
| 05/12 | （IR情報）17:00 令和7年12月期決算短信(令和7年1月1日～令和7年12月31日) | |||||||
| 05/12 | 12,380 | 12,415 | 12,110 | 12,165 | +5.97% | 26,180 | - | +10.13% |
| 05/11 | 11,435 | 11,570 | 11,390 | 11,480 | +0.04% | 12,790 | - | +4.44% |
| 05/08 | 11,225 | 11,475 | 11,205 | 11,475 | +3.05% | 9,080 | - | +4.78% |
| 05/07 | 11,030 | 11,135 | 10,955 | 11,135 | +5.6% | 9,610 | - | +2.12% |
| 05/01 | 10,620 | 10,675 | 10,540 | 10,545 | -0.24% | 3,860 | - | -2.95% |
| 04/30 | 10,470 | 10,600 | 10,470 | 10,570 | -0.33% | 6,520 | - | -2.57% |
| 04/28 | 11,015 | 11,050 | 10,595 | 10,605 | -3.55% | 7,810 | - | -2.26% |
| 04/27 | 10,850 | 11,050 | 10,850 | 10,995 | +1.57% | 17,120 | - | +1.59% |
| 04/24 | 10,995 | 11,045 | 10,825 | 10,825 | -2.12% | 6,550 | - | +0.74% |
| 04/23 | 11,250 | 11,375 | 10,990 | 11,060 | -2.81% | 7,170 | - | +2.98% |
| 04/22 | 11,210 | 11,390 | 11,190 | 11,380 | +0.22% | 5,640 | - | +5.77% |
| 04/21 | 11,555 | 11,595 | 11,355 | 11,355 | -1.56% | 7,560 | - | +5.39% |
| 04/20 | 11,455 | 11,660 | 11,405 | 11,535 | +0.87% | 9,150 | - | +6.93% |
| 04/17 | 11,450 | 11,500 | 11,270 | 11,435 | -1.46% | 8,810 | - | +5.83% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
