| 2024 |
| 10/04 | 4,305 | 4,330 | 4,296 | 4,328 | +1.69% | 1,460 | - | +9.02% |
| 10/03 | 4,268 | 4,295 | 4,256 | 4,256 | +3.8% | 1,660 | - | +7.64% |
| 10/02 | 4,143 | 4,165 | 4,100 | 4,100 | -2.08% | 740 | - | +3.98% |
| 10/01 | 4,195 | 4,195 | 4,121 | 4,187 | +1.5% | 860 | - | +6.38% |
| 09/30 | 4,247 | 4,247 | 4,120 | 4,125 | -3.08% | 2,880 | - | +5.07% |
| 09/27 | 4,250 | 4,285 | 4,230 | 4,256 | +0.28% | 2,740 | - | +8.63% |
| 09/26 | 4,207 | 4,254 | 4,207 | 4,244 | +1.53% | 2,000 | - | +8.65% |
| 09/25 | 4,206 | 4,255 | 4,180 | 4,180 | +2.35% | 5,080 | - | +7.32% |
| 09/24 | 4,148 | 4,148 | 4,048 | 4,084 | +0.25% | 3,850 | - | +5.15% |
| 09/20 | 4,038 | 4,075 | 4,022 | 4,074 | +1.22% | 3,940 | - | +5.14% |
| 09/19 | （IR情報）17:00 令和6年12月期中間決算短信(令和6年1月1日～令和6年6月30日) |
| 09/19 | 3,941 | 4,025 | 3,941 | 4,025 | +2.03% | 4,120 | - | +4.19% |
| 09/18 | 4,006 | 4,044 | 3,940 | 3,945 | -1.18% | 2,640 | - | +2.44% |
| 09/17 | 4,083 | 4,083 | 3,957 | 3,992 | +2.89% | 1,430 | - | +3.85% |
| 09/13 | 3,866 | 3,899 | 3,866 | 3,880 | +3.3% | 3,580 | - | +1.2% |
| 09/12 | 3,755 | 3,795 | 3,746 | 3,756 | +1.51% | 1,720 | - | -1.83% |
| 09/11 | 3,719 | 3,720 | 3,677 | 3,700 | -0.67% | 1,080 | - | -3.17% |
| 09/10 | 3,780 | 3,780 | 3,725 | 3,725 | +2% | 700 | - | -2.41% |
| 09/09 | 3,738 | 3,757 | 3,645 | 3,652 | -3.67% | 1,170 | - | -4.32% |
| 09/06 | 3,800 | 3,850 | 3,762 | 3,791 | +1.83% | 1,730 | - | -0.99% |
| 09/05 | 3,731 | 3,799 | 3,721 | 3,723 | -0.67% | 1,040 | - | -2.95% |
| 09/04 | 3,750 | 3,800 | 3,730 | 3,748 | -1.73% | 1,130 | - | -2.62% |
| 09/03 | 3,847 | 3,899 | 3,814 | 3,814 | -0.21% | 1,520 | - | -1.11% |
| 09/02 | 3,881 | 3,960 | 3,815 | 3,822 | -2.52% | 1,460 | - | -1.06% |
| 08/30 | 3,919 | 3,921 | 3,890 | 3,921 | +0.15% | 1,200 | - | +1.37% |
| 08/29 | 3,852 | 3,920 | 3,852 | 3,915 | -0.2% | 1,350 | - | +1.22% |
| 08/28 | 3,968 | 3,976 | 3,923 | 3,923 | -1.9% | 650 | - | +1.16% |
| 08/27 | 3,949 | 3,999 | 3,949 | 3,999 | +1.83% | 3,000 | - | +2.85% |
| 08/26 | 3,953 | 3,974 | 3,925 | 3,927 | +0.18% | 1,170 | - | +0.8% |
| 08/23 | 3,904 | 3,928 | 3,885 | 3,920 | -0.28% | 690 | - | +0.26% |
| 08/22 | 3,945 | 3,962 | 3,893 | 3,931 | -0.68% | 710 | - | +0.08% |
| 08/21 | 3,945 | 3,988 | 3,889 | 3,958 | -0.38% | 2,910 | - | +0.18% |
| 08/20 | 3,998 | 3,998 | 3,933 | 3,973 | +2.03% | 2,810 | - | 0% |
| 08/19 | 3,999 | 3,999 | 3,890 | 3,894 | +0.85% | 1,300 | - | -2.55% |
| 08/16 | 3,844 | 3,914 | 3,844 | 3,861 | +2.41% | 4,860 | - | -4.07% |
| 08/15 | 3,732 | 3,770 | 3,726 | 3,770 | +0.91% | 1,070 | - | -6.98% |
| 08/14 | 3,762 | 3,767 | 3,720 | 3,736 | -0.77% | 7,350 | - | -8.57% |
| 08/13 | 3,764 | 3,788 | 3,753 | 3,765 | +0.72% | 2,210 | - | -8.62% |
| 08/09 | 3,980 | 3,980 | 3,706 | 3,738 | +1.03% | 1,050 | - | -9.95% |
| 08/08 | 3,585 | 3,701 | 3,570 | 3,700 | +2.07% | 8,430 | - | -11.5% |
| 08/07 | 3,576 | 3,704 | 3,559 | 3,625 | +0.64% | 2,850 | - | -13.9% |
| 08/06 | 3,641 | 3,682 | 3,602 | 3,602 | -2.94% | 6,720 | - | -15.05% |
| 08/05 | 3,845 | 3,845 | 3,682 | 3,711 | -5.98% | 7,920 | - | -13.07% |
| 08/02 | 3,928 | 3,962 | 3,880 | 3,947 | -1% | 3,640 | - | -8.06% |
| 08/01 | 4,035 | 4,035 | 3,965 | 3,987 | -0.97% | 1,810 | - | -7.39% |
| 07/31 | 3,979 | 4,277 | 3,963 | 4,026 | +1.51% | 4,160 | - | -6.72% |
| 07/30 | 3,948 | 3,967 | 3,918 | 3,966 | +0.33% | 4,790 | - | -8.36% |
| 07/29 | 3,987 | 4,002 | 3,934 | 3,953 | +0.2% | 3,510 | - | -9% |
| 07/26 | 3,935 | 3,974 | 3,914 | 3,945 | +0.33% | 3,210 | - | -9.62% |
| 07/25 | 4,099 | 4,099 | 3,904 | 3,932 | -5.57% | 4,570 | - | -10.31% |
| 07/24 | 4,179 | 4,190 | 4,160 | 4,164 | +0.02% | 1,150 | - | -5.32% |
| 07/23 | 4,200 | 4,224 | 4,154 | 4,163 | -1.19% | 2,990 | - | -5.43% |
| 07/22 | 4,252 | 4,260 | 4,190 | 4,213 | -1.59% | 7,190 | - | -4.34% |
| 07/19 | 4,300 | 4,365 | 4,264 | 4,281 | -1.99% | 5,410 | - | -2.81% |
| 07/18 | 4,431 | 4,436 | 4,334 | 4,368 | -2.95% | 4,850 | - | -0.79% |
| 07/17 | 4,550 | 4,633 | 4,501 | 4,501 | -0.09% | 2,820 | - | +2.32% |
| 07/16 | 4,490 | 4,515 | 4,448 | 4,505 | -0.68% | 1,790 | - | +2.69% |
| 07/12 | 4,621 | 4,621 | 4,535 | 4,536 | -1.84% | 2,990 | - | +3.61% |
| 07/11 | 4,583 | 4,621 | 4,579 | 4,621 | +0.96% | 2,010 | - | +5.65% |
| 07/10 | 4,600 | 4,629 | 4,562 | 4,577 | -0.5% | 1,540 | - | +4.88% |
| 07/09 | 4,599 | 4,600 | 4,558 | 4,600 | +0.33% | 3,580 | - | +5.72% |
| 07/08 | 4,573 | 4,630 | 4,573 | 4,585 | +1.26% | 5,330 | - | +5.57% |
| 07/05 | 4,509 | 4,529 | 4,498 | 4,528 | +0.6% | 3,340 | - | +4.5% |
| 07/04 | 4,521 | 4,533 | 4,496 | 4,501 | +1.79% | 3,140 | - | +3.93% |
| 07/03 | 4,359 | 4,448 | 4,359 | 4,422 | +1.35% | 2,000 | - | +2.08% |
| 07/02 | 4,378 | 4,384 | 4,340 | 4,363 | +0.93% | 7,190 | - | +0.48% |
| 07/01 | 4,393 | 4,393 | 4,300 | 4,323 | 0% | 3,520 | - | -0.62% |
| 06/28 | 4,285 | 4,325 | 4,259 | 4,323 | +1.74% | 6,310 | - | -0.73% |
| 06/27 | 4,250 | 4,260 | 4,237 | 4,249 | -0.02% | 4,690 | - | -2.5% |
| 06/26 | 4,267 | 4,315 | 4,234 | 4,250 | -2.01% | 3,470 | - | -2.59% |
| 06/25 | 4,360 | 4,360 | 4,300 | 4,337 | -0.57% | 4,500 | - | -0.89% |
| 06/24 | 4,344 | 4,362 | 4,320 | 4,362 | -2.72% | 5,080 | - | -0.52% |
| 06/21 | 4,524 | 4,556 | 4,453 | 4,484 | +1.72% | 5,640 | - | +2.03% |
| 06/20 | 4,315 | 4,440 | 4,315 | 4,408 | +3.11% | 7,000 | - | +0.5% |
| 06/19 | 4,256 | 4,301 | 4,256 | 4,275 | +0.07% | 600 | - | -2.89% |
| 06/18 | 4,276 | 4,294 | 4,261 | 4,272 | +1.26% | 2,900 | - | -2.8% |
| 06/17 | 4,277 | 4,292 | 4,196 | 4,219 | -0.59% | 5,800 | - | -3.85% |
| 06/14 | 4,167 | 4,249 | 4,150 | 4,244 | +0.54% | 3,640 | - | -3.11% |
| 06/13 | 4,253 | 4,320 | 4,160 | 4,221 | -0.92% | 7,560 | - | -3.45% |
| 06/12 | 4,241 | 4,370 | 4,213 | 4,260 | +1.16% | 5,210 | - | -2.32% |
| 06/11 | 4,295 | 4,295 | 4,208 | 4,211 | -1.47% | 8,480 | - | -3.13% |
| 06/10 | 4,244 | 4,277 | 4,176 | 4,274 | -3.96% | 10,410 | - | -1.41% |
| 06/07 | 4,496 | 4,510 | 4,444 | 4,450 | +2.16% | 3,730 | - | +3.08% |
| 06/06 | 4,302 | 4,366 | 4,272 | 4,356 | +2.23% | 2,930 | - | +1.47% |
| 06/05 | 4,237 | 4,265 | 4,211 | 4,261 | -2.83% | 7,570 | - | -0.28% |
| 06/04 | 4,432 | 4,435 | 4,378 | 4,385 | +0.8% | 3,940 | - | +2.89% |
| 06/03 | 4,415 | 4,423 | 4,317 | 4,350 | -3.03% | 7,370 | - | +2.55% |
| 05/31 | 4,510 | 4,510 | 4,455 | 4,486 | -0.58% | 3,040 | - | +6.2% |
| 05/30 | 4,647 | 4,669 | 4,505 | 4,512 | -3.24% | 6,550 | - | +7.48% |
| 05/29 | 4,640 | 4,672 | 4,609 | 4,663 | +2.01% | 6,440 | - | +11.64% |
| 05/28 | 4,596 | 4,596 | 4,556 | 4,571 | +2.88% | 6,480 | - | +10.12% |
| 05/27 | 4,415 | 4,455 | 4,394 | 4,443 | +0.59% | 2,260 | - | +7.58% |
| 05/24 | 4,326 | 4,417 | 4,326 | 4,417 | +1.08% | 5,750 | - | +7.39% |
| 05/23 | 4,468 | 4,498 | 4,360 | 4,370 | -4.59% | 7,770 | - | +6.59% |
| 05/22 | 4,639 | 4,639 | 4,545 | 4,580 | +0.77% | 8,440 | - | +12.01% |
| 05/21 | 4,596 | 4,690 | 4,511 | 4,545 | -1.37% | 19,530 | - | +11.73% |
| 05/20 | 4,403 | 4,682 | 4,403 | 4,608 | +8.09% | 18,950 | - | +13.95% |
| 05/17 | 4,323 | 4,323 | 4,224 | 4,263 | -11.43% | 9,570 | - | +6.1% |
| 05/16 | 4,743 | 4,813 | 4,533 | 4,813 | +17.02% | 35,000 | - | +19.88% |
| 05/15 | 4,116 | 4,120 | 4,093 | 4,113 | +0.69% | 9,910 | - | +3.34% |
| 05/14 | 4,061 | 4,095 | 4,061 | 4,085 | +1.74% | 3,190 | - | +3.03% |
