WisdomTree 白金上場投信（1674）の時価総額の推移

2025/10/08～2026/03/09

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	29,605	30,960	29,335	30,920	+0.1%	16,543	-	+0.95%
03/06	30,740	31,100	30,110	30,890	+0.46%	1,212	-	-0.19%
03/05	31,050	31,680	30,610	30,750	+1.12%	2,343	-	-1.47%
03/04	30,090	31,100	29,845	30,410	-4.58%	3,670	-	-3.51%
03/03	33,320	33,550	31,530	31,870	-6.73%	5,999	-	-0.09%
03/02	34,430	34,600	33,270	34,170	+0.38%	5,501	-	+6.23%
02/27	32,250	34,190	32,040	34,040	+3.91%	5,250	-	+5.64%
02/26	32,660	33,000	32,200	32,760	+1.2%	3,588	-	+1.46%
02/25	30,700	32,440	30,700	32,370	+6.34%	7,299	-	+0.07%
02/24	30,500	30,500	29,665	30,440	+3.01%	2,837	-	-6.08%
02/20	29,380	29,560	29,110	29,550	+0.24%	3,189	-	-9.2%
02/19	29,110	29,590	28,970	29,480	+2.97%	2,023	-	-9.86%
02/18	27,860	28,955	27,800	28,630	+2.8%	2,981	-	-13.05%
02/17	28,710	28,755	27,735	27,850	-2.69%	2,606	-	-15.92%
02/16	28,600	28,935	28,440	28,620	+1.49%	2,936	-	-14.1%
02/13	28,480	28,530	28,000	28,200	-4.76%	5,820	-	-15.65%
02/12	29,810	29,835	29,165	29,610	+0.02%	5,253	-	-11.91%
02/10	30,070	30,240	29,300	29,605	-0.82%	2,912	-	-12.3%
02/09	30,840	30,840	29,215	29,850	+5.29%	6,697	-	-11.82%
02/06	26,985	28,995	26,305	28,350	-5.33%	21,980	-	-16.35%
02/05	32,670	32,700	29,125	29,945	-7.58%	11,836	-	-12.19%
02/04	31,820	32,780	31,650	32,400	+4.11%	11,958	-	-5.54%
02/03	30,670	31,540	30,330	31,120	+9.38%	16,544	-	-9.24%
02/02	29,960	31,040	28,450	28,450	-19.75%	31,010	-	-17.21%
01/30	37,550	37,760	34,720	35,450	-8.99%	19,316	-	+2.86%
01/29	38,050	39,330	37,690	38,950	+4.26%	11,413	-	+13.8%
01/28	37,710	37,850	36,970	37,360	-2.68%	17,721	-	+10.6%
01/27	37,920	38,480	36,540	38,390	-4.07%	32,313	-	+14.91%
01/26	39,210	41,210	39,200	40,020	+3.92%	19,067	-	+21.42%
01/23	38,410	38,700	38,090	38,510	+8.14%	12,302	-	+18.92%
01/22	35,380	35,610	34,200	35,610	-0.11%	5,682	-	+11.78%
01/21	35,650	36,300	35,050	35,650	+3.94%	10,283	-	+13.52%
01/20	34,120	34,650	33,650	34,300	+1.21%	6,261	-	+10.91%
01/19	34,270	34,270	33,760	33,890	+0.15%	3,763	-	+11.06%
01/16	34,280	34,790	33,650	33,840	+0.77%	5,158	-	+12.46%
01/15	34,400	35,000	32,680	33,580	-4.06%	12,655	-	+13.14%
01/14	34,250	35,630	34,000	35,000	+4.23%	9,659	-	+19.57%
01/13	33,750	34,000	33,050	33,580	+2.94%	9,735	-	+16.56%
01/09	32,340	32,770	31,720	32,620	+3.49%	7,643	-	+14.83%
01/08	33,060	33,400	31,300	31,520	-3.76%	8,952	-	+12.43%
01/07	34,790	34,970	32,010	32,750	-1.24%	13,830	-	+18.1%
01/06	32,420	33,460	31,870	33,160	+3.79%	7,853	-	+21.2%
01/05	32,000	32,790	30,890	31,950	+3.53%	11,820	-	+18.5%
2025
12/30	30,160	31,570	29,505	30,860	-8.32%	31,311	-	+16.15%
12/29	35,640	36,680	33,050	33,660	-3.66%	36,996	-	+28.35%
12/26	33,010	34,940	32,750	34,940	+9.05%	17,569	-	+35.72%
12/25	31,460	32,210	30,060	32,040	-2.97%	14,542	-	+26.94%
12/24	33,080	34,000	32,920	33,020	+6.58%	25,569	-	+32.95%
12/23	31,430	31,670	30,000	30,980	+4.93%	14,550	-	+27.07%
12/22	28,620	29,900	28,490	29,525	+6.38%	10,791	-	+22.94%
12/19	27,860	29,455	26,940	27,755	-1.09%	18,032	-	+16.96%
12/18	27,460	28,180	27,105	28,060	+3.16%	20,857	-	+19.23%
12/17	26,175	27,435	26,105	27,200	+6.21%	17,789	-	+16.7%
12/16	25,500	25,975	25,105	25,610	+1.01%	4,282	-	+10.79%
12/15	24,855	25,355	24,640	25,355	+4.41%	3,578	-	+10.35%
12/12	23,890	24,285	23,880	24,285	+2.55%	1,392	-	+6.36%
12/11	23,795	23,795	23,575	23,680	-1.27%	1,687	-	+4.12%
12/10	24,120	24,300	23,765	23,985	+2.74%	1,763	-	+5.85%
12/09	23,520	23,600	23,285	23,345	-0.87%	884	-	+3.42%
12/08	23,300	23,575	22,890	23,550	+0.86%	965	-	+4.41%
12/05	23,255	23,440	22,915	23,350	-0.26%	1,722	-	+3.75%
12/04	23,470	23,860	23,360	23,410	-0.53%	2,888	-	+4.27%
12/03	23,330	23,885	23,190	23,535	+0.77%	1,492	-	+5.15%
12/02	23,515	23,770	23,330	23,355	-2.38%	2,490	-	+4.52%
12/01	23,900	24,505	23,740	23,925	+2.11%	4,134	-	+7.23%
11/28	23,085	23,555	23,000	23,430	+0.93%	1,628	-	+5.3%
11/27	22,500	23,475	22,330	23,215	+4.81%	5,367	-	+4.73%
11/26	22,010	22,290	21,960	22,150	-0.63%	788	-	+0.09%
11/25	22,240	22,370	22,135	22,290	+3.03%	1,638	-	+0.83%
11/21	21,945	21,950	21,600	21,635	-3.18%	1,189	-	-2.34%
11/20	22,380	22,475	22,320	22,345	+1.94%	1,867	-	+0.6%
11/19	21,750	21,990	21,630	21,920	+1.41%	1,323	-	-1.41%
11/18	21,800	21,910	21,520	21,615	-1.14%	1,080	-	-2.9%
11/17	21,930	22,050	21,690	21,865	-2.39%	2,957	-	-1.92%
11/14	22,360	22,720	22,185	22,400	-2.01%	1,638	-	+0.24%
11/13	22,800	22,890	22,710	22,860	+2.1%	2,365	-	+2.17%
11/12	22,320	22,485	22,255	22,390	-0.04%	3,387	-	+0.14%
11/11	22,175	22,440	21,955	22,400	+1.33%	2,333	-	+0.25%
11/10	21,990	22,170	21,790	22,105	+1.56%	1,145	-	-0.85%
11/07	21,575	21,795	21,220	21,765	-1.4%	1,174	-	-2.21%
11/06	21,955	22,075	21,650	22,075	+2.25%	1,663	-	-0.68%
11/05	21,510	21,590	21,200	21,590	-1.05%	5,296	-	-2.83%
11/04	22,410	22,410	21,765	21,820	-4.76%	3,156	-	-1.95%
10/31	22,715	22,910	22,520	22,910	+2.76%	2,866	-	+3%
10/30	22,105	22,420	22,040	22,295	+1.46%	5,504	-	+0.73%
10/29	21,700	22,275	21,700	21,975	+1.36%	5,967	-	-0.31%
10/28	21,795	22,040	21,605	21,680	-3.99%	11,246	-	-1.16%
10/27	22,380	22,645	22,285	22,580	+0.09%	5,083	-	+3.51%
10/24	22,360	23,430	22,355	22,560	+0.67%	6,554	-	+4.19%
10/23	21,795	22,660	21,795	22,410	+5.06%	11,778	-	+4.24%
10/22	20,960	21,370	20,560	21,330	-4.33%	8,478	-	-0.12%
10/21	22,560	22,740	22,220	22,295	+3.34%	7,278	-	+4.9%
10/20	22,025	22,330	21,575	21,575	-7.92%	16,538	-	+2.19%
10/17	23,575	23,855	23,280	23,430	+1.54%	11,105	-	+11.59%
10/16	23,665	23,665	22,850	23,075	+0.79%	8,173	-	+10.89%
10/15	22,925	23,190	22,640	22,895	+1.24%	3,899	-	+10.94%
10/14	23,410	23,410	22,595	22,615	+0.91%	6,612	-	+10.47%
10/10	23,000	23,000	22,200	22,410	-3.49%	6,712	-	+10.23%
10/09	23,225	23,395	23,015	23,220	+0.5%	5,072	-	+14.98%
10/08	22,810	23,275	22,730	23,105	+2.78%	9,149	-	+15.34%

WisdomTree 白金上場投信（1674）の時価総額の推移

2025/10/08～2026/03/09

株価＆時価総額の推移

株式

チャート