WisdomTree 白金上場投信（1674）のPER（株価収益率）の推移
2025/11/26～2026/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/23 | 30,290 | 30,290 | 29,490 | 29,725 | -1.67% | 1,332 | - | +2.79% |
| 04/22 | 29,880 | 30,230 | 29,745 | 30,230 | +0.77% | 966 | - | +4.4% |
| 04/21 | 30,300 | 30,300 | 30,000 | 30,000 | -0.5% | 719 | - | +3.5% |
| 04/20 | 30,090 | 30,540 | 30,090 | 30,150 | -0.3% | 454 | - | +4.03% |
| 04/17 | 30,630 | 30,630 | 30,020 | 30,240 | -2.26% | 732 | - | +4.25% |
| 04/16 | 30,830 | 31,110 | 30,630 | 30,940 | +1.41% | 709 | - | +6.5% |
| 04/15 | 30,440 | 31,150 | 30,330 | 30,510 | +0.89% | 1,326 | - | +4.92% |
| 04/14 | 30,330 | 30,400 | 30,100 | 30,240 | +1.39% | 634 | - | +3.85% |
| 04/13 | 29,420 | 29,840 | 29,255 | 29,825 | -0.32% | 543 | - | +2.33% |
| 04/10 | 30,170 | 30,300 | 29,895 | 29,920 | +2.59% | 2,536 | - | +2.5% |
| 04/09 | 29,490 | 29,495 | 29,060 | 29,165 | -0.97% | 373 | - | -0.2% |
| 04/08 | 29,015 | 29,710 | 29,015 | 29,450 | +3.28% | 1,239 | - | +0.61% |
| 04/07 | 28,845 | 28,900 | 28,450 | 28,515 | -1.14% | 311 | - | -2.91% |
| 04/06 | 28,500 | 28,880 | 28,500 | 28,845 | +1.96% | 953 | - | -2.53% |
| 04/03 | 28,850 | 28,990 | 27,790 | 28,290 | +2.74% | 296 | - | -5.08% |
| 04/02 | 28,505 | 28,670 | 27,260 | 27,535 | -3.49% | 1,030 | - | -8.16% |
| 04/01 | 28,640 | 28,795 | 28,220 | 28,530 | +2.72% | 666 | - | -5.45% |
| 03/31 | 27,695 | 28,415 | 27,315 | 27,775 | -1.02% | 616 | - | -8.19% |
| 03/30 | 26,725 | 28,240 | 26,635 | 28,060 | +1.8% | 1,327 | - | -7.46% |
| 03/27 | 26,730 | 27,680 | 26,375 | 27,565 | +0.25% | 1,217 | - | -9.26% |
| 03/26 | 28,090 | 28,235 | 27,385 | 27,495 | -3.25% | 493 | - | -9.62% |
| 03/25 | 28,330 | 28,895 | 28,165 | 28,420 | +4.45% | 1,268 | - | -6.62% |
| 03/24 | 27,550 | 27,550 | 26,500 | 27,210 | +7.49% | 2,139 | - | -10.62% |
| 03/23 | 27,590 | 27,660 | 25,315 | 25,315 | -12.68% | 6,284 | - | -16.96% |
| 03/19 | 29,750 | 29,875 | 28,880 | 28,990 | -5.45% | 5,113 | - | -5.43% |
| 03/18 | 30,800 | 31,090 | 30,300 | 30,660 | -1% | 850 | - | -0.07% |
| 03/17 | 30,630 | 31,480 | 30,360 | 30,970 | +3.44% | 1,968 | - | +1.05% |
| 03/16 | 29,520 | 30,050 | 29,300 | 29,940 | -2.7% | 3,201 | - | -1.97% |
| 03/13 | 30,900 | 31,390 | 30,700 | 30,770 | -2.01% | 3,414 | - | +0.74% |
| 03/12 | 31,130 | 31,660 | 31,060 | 31,400 | -0.48% | 1,465 | - | +2.59% |
| 03/11 | 31,710 | 32,160 | 31,490 | 31,550 | 0% | 1,380 | - | +3.11% |
| 03/10 | 31,370 | 31,930 | 30,940 | 31,550 | +2.04% | 1,913 | - | +3.53% |
| 03/09 | 29,605 | 30,960 | 29,335 | 30,920 | +0.1% | 16,543 | - | +0.95% |
| 03/06 | 30,740 | 31,100 | 30,110 | 30,890 | +0.46% | 1,212 | - | -0.19% |
| 03/05 | 31,050 | 31,680 | 30,610 | 30,750 | +1.12% | 2,343 | - | -1.47% |
| 03/04 | 30,090 | 31,100 | 29,845 | 30,410 | -4.58% | 3,670 | - | -3.51% |
| 03/03 | 33,320 | 33,550 | 31,530 | 31,870 | -6.73% | 5,999 | - | -0.09% |
| 03/02 | 34,430 | 34,600 | 33,270 | 34,170 | +0.38% | 5,501 | - | +6.23% |
| 02/27 | 32,250 | 34,190 | 32,040 | 34,040 | +3.91% | 5,250 | - | +5.64% |
| 02/26 | 32,660 | 33,000 | 32,200 | 32,760 | +1.2% | 3,588 | - | +1.46% |
| 02/25 | 30,700 | 32,440 | 30,700 | 32,370 | +6.34% | 7,299 | - | +0.07% |
| 02/24 | 30,500 | 30,500 | 29,665 | 30,440 | +3.01% | 2,837 | - | -6.08% |
| 02/20 | 29,380 | 29,560 | 29,110 | 29,550 | +0.24% | 3,189 | - | -9.2% |
| 02/19 | 29,110 | 29,590 | 28,970 | 29,480 | +2.97% | 2,023 | - | -9.86% |
| 02/18 | 27,860 | 28,955 | 27,800 | 28,630 | +2.8% | 2,981 | - | -13.05% |
| 02/17 | 28,710 | 28,755 | 27,735 | 27,850 | -2.69% | 2,606 | - | -15.92% |
| 02/16 | 28,600 | 28,935 | 28,440 | 28,620 | +1.49% | 2,936 | - | -14.1% |
| 02/13 | 28,480 | 28,530 | 28,000 | 28,200 | -4.76% | 5,820 | - | -15.65% |
| 02/12 | 29,810 | 29,835 | 29,165 | 29,610 | +0.02% | 5,253 | - | -11.91% |
| 02/10 | 30,070 | 30,240 | 29,300 | 29,605 | -0.82% | 2,912 | - | -12.3% |
| 02/09 | 30,840 | 30,840 | 29,215 | 29,850 | +5.29% | 6,697 | - | -11.82% |
| 02/06 | 26,985 | 28,995 | 26,305 | 28,350 | -5.33% | 21,980 | - | -16.35% |
| 02/05 | 32,670 | 32,700 | 29,125 | 29,945 | -7.58% | 11,836 | - | -12.19% |
| 02/04 | 31,820 | 32,780 | 31,650 | 32,400 | +4.11% | 11,958 | - | -5.54% |
| 02/03 | 30,670 | 31,540 | 30,330 | 31,120 | +9.38% | 16,544 | - | -9.24% |
| 02/02 | 29,960 | 31,040 | 28,450 | 28,450 | -19.75% | 31,010 | - | -17.21% |
| 01/30 | 37,550 | 37,760 | 34,720 | 35,450 | -8.99% | 19,316 | - | +2.86% |
| 01/29 | 38,050 | 39,330 | 37,690 | 38,950 | +4.26% | 11,413 | - | +13.8% |
| 01/28 | 37,710 | 37,850 | 36,970 | 37,360 | -2.68% | 17,721 | - | +10.6% |
| 01/27 | 37,920 | 38,480 | 36,540 | 38,390 | -4.07% | 32,313 | - | +14.91% |
| 01/26 | 39,210 | 41,210 | 39,200 | 40,020 | +3.92% | 19,067 | - | +21.42% |
| 01/23 | 38,410 | 38,700 | 38,090 | 38,510 | +8.14% | 12,302 | - | +18.92% |
| 01/22 | 35,380 | 35,610 | 34,200 | 35,610 | -0.11% | 5,682 | - | +11.78% |
| 01/21 | 35,650 | 36,300 | 35,050 | 35,650 | +3.94% | 10,283 | - | +13.52% |
| 01/20 | 34,120 | 34,650 | 33,650 | 34,300 | +1.21% | 6,261 | - | +10.91% |
| 01/19 | 34,270 | 34,270 | 33,760 | 33,890 | +0.15% | 3,763 | - | +11.06% |
| 01/16 | 34,280 | 34,790 | 33,650 | 33,840 | +0.77% | 5,158 | - | +12.46% |
| 01/15 | 34,400 | 35,000 | 32,680 | 33,580 | -4.06% | 12,655 | - | +13.14% |
| 01/14 | 34,250 | 35,630 | 34,000 | 35,000 | +4.23% | 9,659 | - | +19.57% |
| 01/13 | 33,750 | 34,000 | 33,050 | 33,580 | +2.94% | 9,735 | - | +16.56% |
| 01/09 | 32,340 | 32,770 | 31,720 | 32,620 | +3.49% | 7,643 | - | +14.83% |
| 01/08 | 33,060 | 33,400 | 31,300 | 31,520 | -3.76% | 8,952 | - | +12.43% |
| 01/07 | 34,790 | 34,970 | 32,010 | 32,750 | -1.24% | 13,830 | - | +18.1% |
| 01/06 | 32,420 | 33,460 | 31,870 | 33,160 | +3.79% | 7,853 | - | +21.2% |
| 01/05 | 32,000 | 32,790 | 30,890 | 31,950 | +3.53% | 11,820 | - | +18.5% |
| 2025 |
| 12/30 | 30,160 | 31,570 | 29,505 | 30,860 | -8.32% | 31,311 | - | +16.15% |
| 12/29 | 35,640 | 36,680 | 33,050 | 33,660 | -3.66% | 36,996 | - | +28.35% |
| 12/26 | 33,010 | 34,940 | 32,750 | 34,940 | +9.05% | 17,569 | - | +35.72% |
| 12/25 | 31,460 | 32,210 | 30,060 | 32,040 | -2.97% | 14,542 | - | +26.94% |
| 12/24 | 33,080 | 34,000 | 32,920 | 33,020 | +6.58% | 25,569 | - | +32.95% |
| 12/23 | 31,430 | 31,670 | 30,000 | 30,980 | +4.93% | 14,550 | - | +27.07% |
| 12/22 | 28,620 | 29,900 | 28,490 | 29,525 | +6.38% | 10,791 | - | +22.94% |
| 12/19 | 27,860 | 29,455 | 26,940 | 27,755 | -1.09% | 18,032 | - | +16.96% |
| 12/18 | 27,460 | 28,180 | 27,105 | 28,060 | +3.16% | 20,857 | - | +19.23% |
| 12/17 | 26,175 | 27,435 | 26,105 | 27,200 | +6.21% | 17,789 | - | +16.7% |
| 12/16 | 25,500 | 25,975 | 25,105 | 25,610 | +1.01% | 4,282 | - | +10.79% |
| 12/15 | 24,855 | 25,355 | 24,640 | 25,355 | +4.41% | 3,578 | - | +10.35% |
| 12/12 | 23,890 | 24,285 | 23,880 | 24,285 | +2.55% | 1,392 | - | +6.36% |
| 12/11 | 23,795 | 23,795 | 23,575 | 23,680 | -1.27% | 1,687 | - | +4.12% |
| 12/10 | 24,120 | 24,300 | 23,765 | 23,985 | +2.74% | 1,763 | - | +5.85% |
| 12/09 | 23,520 | 23,600 | 23,285 | 23,345 | -0.87% | 884 | - | +3.42% |
| 12/08 | 23,300 | 23,575 | 22,890 | 23,550 | +0.86% | 965 | - | +4.41% |
| 12/05 | 23,255 | 23,440 | 22,915 | 23,350 | -0.26% | 1,722 | - | +3.75% |
| 12/04 | 23,470 | 23,860 | 23,360 | 23,410 | -0.53% | 2,888 | - | +4.27% |
| 12/03 | 23,330 | 23,885 | 23,190 | 23,535 | +0.77% | 1,492 | - | +5.15% |
| 12/02 | 23,515 | 23,770 | 23,330 | 23,355 | -2.38% | 2,490 | - | +4.52% |
| 12/01 | 23,900 | 24,505 | 23,740 | 23,925 | +2.11% | 4,134 | - | +7.23% |
| 11/28 | 23,085 | 23,555 | 23,000 | 23,430 | +0.93% | 1,628 | - | +5.3% |
| 11/27 | 22,500 | 23,475 | 22,330 | 23,215 | +4.81% | 5,367 | - | +4.73% |
| 11/26 | 22,010 | 22,290 | 21,960 | 22,150 | -0.63% | 788 | - | +0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
