WisdomTree 白金上場投信（1674）の株価チャート

株価

6/23

前日 (6/22): 24,690
始値: 24,690
高値: 24,690
安値: 24,120
終値 -2.31%: 24,120
出来高 +224.08%: 3,163

乖離率

株価（5日） 移動平均値: -3.42%
24,973
株価（25日） 移動平均値: -9.37%
26,613
出来高（5日） 移動平均値: +172.91%
1,159

2026/01/26～2026/06/23

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/23	24,690	24,690	24,120	24,120	-2.31%	3,163	-	-9.37%
06/22	24,325	24,855	24,325	24,690	+1.35%	976	-	-7.85%
06/19	24,820	25,005	24,330	24,360	-5.03%	655	-	-9.59%
06/18	25,640	25,940	25,640	25,650	-1.52%	239	-	-5.45%
06/17	26,000	26,490	26,000	26,045	+0.97%	761	-	-4.68%
06/16	25,700	25,800	25,510	25,795	+0.37%	416	-	-6.2%
06/15	25,610	25,905	25,570	25,700	+2%	364	-	-7.09%
06/12	24,745	25,375	24,745	25,195	+3.39%	635	-	-9.35%
06/11	24,010	24,570	23,950	24,370	-0.1%	1,484	-	-12.86%
06/10	25,225	25,225	24,120	24,395	-4.78%	1,267	-	-13.4%
06/09	25,520	25,735	25,465	25,620	-0.25%	1,216	-	-9.55%
06/08	26,040	26,265	25,400	25,685	-5.95%	1,213	-	-9.63%
06/05	27,460	27,460	27,105	27,310	-0.13%	356	-	-4.29%
06/04	27,265	27,545	27,125	27,345	-2.62%	986	-	-4.45%
06/03	28,300	28,300	27,870	28,080	-1.49%	1,138	-	-2.11%
06/02	27,990	28,505	27,880	28,505	+1.03%	897	-	-0.85%
06/01	28,060	28,445	27,885	28,215	+1.42%	707	-	-2.09%
05/29	27,910	28,000	27,715	27,820	+1.46%	593	-	-3.7%
05/28	27,880	28,020	27,105	27,420	-2.09%	2,007	-	-5.39%
05/27	28,410	28,465	27,905	28,005	-1.02%	502	-	-3.75%
05/26	28,330	28,430	28,180	28,295	-0.19%	489	-	-3.14%
05/25	28,250	28,505	28,235	28,350	+0.14%	868	-	-3.25%
05/22	28,350	28,485	28,075	28,310	+0.82%	1,110	-	-3.63%
05/21	28,340	28,495	27,930	28,080	+0.39%	252	-	-4.61%
05/20	27,980	28,090	27,660	27,970	-2.13%	704	-	-5.22%
05/19	28,710	28,940	28,490	28,580	+0.16%	625	-	-3.31%
05/18	28,800	28,800	28,310	28,535	-1.42%	825	-	-3.58%
05/15	30,030	30,080	28,865	28,945	-5.13%	956	-	-2.19%
05/14	30,930	31,020	30,510	30,510	+0.07%	1,333	-	+3.11%
05/13	30,420	30,940	30,160	30,490	+2.45%	1,726	-	+3.35%
05/12	30,510	30,680	29,760	29,760	+2.39%	1,326	-	+1.29%
05/11	29,110	29,370	28,970	29,065	-1.42%	897	-	-0.91%
05/08	29,200	29,485	28,955	29,485	+0.15%	582	-	+0.69%
05/07	29,290	29,545	29,250	29,440	+4.07%	1,422	-	+0.74%
05/01	28,570	28,640	28,290	28,290	+0.73%	772	-	-2.95%
04/30	27,940	28,175	27,690	28,085	-1.25%	1,291	-	-3.55%
04/28	29,085	29,110	28,380	28,440	-3.4%	1,005	-	-2.37%
04/27	28,975	29,440	28,935	29,440	+1.6%	971	-	+1.23%
04/24	29,255	29,495	28,860	28,975	-2.52%	2,086	-	+0.2%
04/23	30,290	30,290	29,490	29,725	-1.67%	1,332	-	+2.79%
04/22	29,880	30,230	29,745	30,230	+0.77%	966	-	+4.4%
04/21	30,300	30,300	30,000	30,000	-0.5%	719	-	+3.5%
04/20	30,090	30,540	30,090	30,150	-0.3%	454	-	+4.03%
04/17	30,630	30,630	30,020	30,240	-2.26%	732	-	+4.25%
04/16	30,830	31,110	30,630	30,940	+1.41%	709	-	+6.5%
04/15	30,440	31,150	30,330	30,510	+0.89%	1,326	-	+4.92%
04/14	30,330	30,400	30,100	30,240	+1.39%	634	-	+3.85%
04/13	29,420	29,840	29,255	29,825	-0.32%	543	-	+2.33%
04/10	30,170	30,300	29,895	29,920	+2.59%	2,536	-	+2.5%
04/09	29,490	29,495	29,060	29,165	-0.97%	373	-	-0.2%
04/08	29,015	29,710	29,015	29,450	+3.28%	1,239	-	+0.61%
04/07	28,845	28,900	28,450	28,515	-1.14%	311	-	-2.91%
04/06	28,500	28,880	28,500	28,845	+1.96%	953	-	-2.53%
04/03	28,850	28,990	27,790	28,290	+2.74%	296	-	-5.08%
04/02	28,505	28,670	27,260	27,535	-3.49%	1,030	-	-8.16%
04/01	28,640	28,795	28,220	28,530	+2.72%	666	-	-5.45%
03/31	27,695	28,415	27,315	27,775	-1.02%	616	-	-8.19%
03/30	26,725	28,240	26,635	28,060	+1.8%	1,327	-	-7.46%
03/27	26,730	27,680	26,375	27,565	+0.25%	1,217	-	-9.26%
03/26	28,090	28,235	27,385	27,495	-3.25%	493	-	-9.62%
03/25	28,330	28,895	28,165	28,420	+4.45%	1,268	-	-6.62%
03/24	27,550	27,550	26,500	27,210	+7.49%	2,139	-	-10.62%
03/23	27,590	27,660	25,315	25,315	-12.68%	6,284	-	-16.96%
03/19	29,750	29,875	28,880	28,990	-5.45%	5,113	-	-5.43%
03/18	30,800	31,090	30,300	30,660	-1%	850	-	-0.07%
03/17	30,630	31,480	30,360	30,970	+3.44%	1,968	-	+1.05%
03/16	29,520	30,050	29,300	29,940	-2.7%	3,201	-	-1.97%
03/13	30,900	31,390	30,700	30,770	-2.01%	3,414	-	+0.74%
03/12	31,130	31,660	31,060	31,400	-0.48%	1,465	-	+2.59%
03/11	31,710	32,160	31,490	31,550	0%	1,380	-	+3.11%
03/10	31,370	31,930	30,940	31,550	+2.04%	1,913	-	+3.53%
03/09	29,605	30,960	29,335	30,920	+0.1%	16,543	-	+0.95%
03/06	30,740	31,100	30,110	30,890	+0.46%	1,212	-	-0.19%
03/05	31,050	31,680	30,610	30,750	+1.12%	2,343	-	-1.47%
03/04	30,090	31,100	29,845	30,410	-4.58%	3,670	-	-3.51%
03/03	33,320	33,550	31,530	31,870	-6.73%	5,999	-	-0.09%
03/02	34,430	34,600	33,270	34,170	+0.38%	5,501	-	+6.23%
02/27	32,250	34,190	32,040	34,040	+3.91%	5,250	-	+5.64%
02/26	32,660	33,000	32,200	32,760	+1.2%	3,588	-	+1.46%
02/25	30,700	32,440	30,700	32,370	+6.34%	7,299	-	+0.07%
02/24	30,500	30,500	29,665	30,440	+3.01%	2,837	-	-6.08%
02/20	29,380	29,560	29,110	29,550	+0.24%	3,189	-	-9.2%
02/19	29,110	29,590	28,970	29,480	+2.97%	2,023	-	-9.86%
02/18	27,860	28,955	27,800	28,630	+2.8%	2,981	-	-13.05%
02/17	28,710	28,755	27,735	27,850	-2.69%	2,606	-	-15.92%
02/16	28,600	28,935	28,440	28,620	+1.49%	2,936	-	-14.1%
02/13	28,480	28,530	28,000	28,200	-4.76%	5,820	-	-15.65%
02/12	29,810	29,835	29,165	29,610	+0.02%	5,253	-	-11.91%
02/10	30,070	30,240	29,300	29,605	-0.82%	2,912	-	-12.3%
02/09	30,840	30,840	29,215	29,850	+5.29%	6,697	-	-11.82%
02/06	26,985	28,995	26,305	28,350	-5.33%	21,980	-	-16.35%
02/05	32,670	32,700	29,125	29,945	-7.58%	11,836	-	-12.19%
02/04	31,820	32,780	31,650	32,400	+4.11%	11,958	-	-5.54%
02/03	30,670	31,540	30,330	31,120	+9.38%	16,544	-	-9.24%
02/02	29,960	31,040	28,450	28,450	-19.75%	31,010	-	-17.21%
01/30	37,550	37,760	34,720	35,450	-8.99%	19,316	-	+2.86%
01/29	38,050	39,330	37,690	38,950	+4.26%	11,413	-	+13.8%
01/28	37,710	37,850	36,970	37,360	-2.68%	17,721	-	+10.6%
01/27	37,920	38,480	36,540	38,390	-4.07%	32,313	-	+14.91%
01/26	39,210	41,210	39,200	40,020	+3.92%	19,067	-	+21.42%

WisdomTree 白金上場投信（1674）の株価チャート

株価

6/23

乖離率

2026/01/26～2026/06/23

株価推移

株式

チャート