- 167A
- 2026/09/16
- 時価
- 1637億円
- PER 予
- 17.51倍
- 2025年以降
- 9.08-18.59倍
（2025-2026年） - PBR
- 0.95倍
- 2025年以降
- 0.6-1.15倍
（2025-2026年） - 配当 予
- 4.27%
- ROE 予
- 5.42%
- ROA 予
- 2.84%
- 資料
- Link
- CSV,JSON
リョーサン菱洋 HD（167A）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 0.74倍
- 2026年3月31日
- 0.88倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 3,280 | 3,305 | 3,260 | 3,290 | +0.46% | 127,400 | - | +3.26% | - | - |
| 09/16 | 3,240 | 3,275 | 3,220 | 3,275 | +0.92% | 130,400 | - | +2.92% | - | - |
| 09/15 | 3,200 | 3,270 | 3,190 | 3,245 | +1.41% | 146,400 | - | +2.04% | - | - |
| 09/14 | 3,170 | 3,205 | 3,155 | 3,200 | +0.95% | 98,200 | - | +0.69% | - | - |
| 09/11 | 3,105 | 3,170 | 3,105 | 3,170 | +0.32% | 143,900 | - | -0.13% | - | - |
| 09/10 | 3,130 | 3,160 | 3,110 | 3,160 | +0.48% | 113,700 | - | -0.32% | - | - |
| 09/09 | 3,110 | 3,160 | 3,110 | 3,145 | +0.96% | 105,800 | - | -0.6% | - | - |
| 09/08 | 3,165 | 3,170 | 3,105 | 3,115 | -1.58% | 130,400 | - | -1.36% | - | - |
| 09/07 | 3,200 | 3,230 | 3,165 | 3,165 | -0.94% | 141,900 | - | +0.48% | - | - |
| 09/04 | 3,210 | 3,235 | 3,175 | 3,195 | -0.93% | 137,400 | - | +1.75% | - | - |
| 09/03 | 3,245 | 3,260 | 3,210 | 3,225 | -0.31% | 143,700 | - | +3.1% | - | - |
| 09/02 | 3,230 | 3,265 | 3,205 | 3,235 | -1.22% | 164,100 | - | +3.92% | - | - |
| 09/01 | 3,230 | 3,290 | 3,220 | 3,275 | +0.46% | 146,300 | - | +5.75% | - | - |
| 08/31 | 3,200 | 3,265 | 3,195 | 3,260 | +2.03% | 243,100 | - | +5.84% | - | - |
| 08/28 | 3,180 | 3,210 | 3,180 | 3,195 | -0.16% | 92,400 | - | +4.34% | - | - |
| 08/27 | 3,150 | 3,210 | 3,150 | 3,200 | +2.24% | 133,000 | - | +5.02% | - | - |
| 08/26 | 3,115 | 3,160 | 3,110 | 3,130 | +0.32% | 134,000 | - | +3.27% | - | - |
| 08/25 | 3,125 | 3,125 | 3,095 | 3,120 | -0.32% | 100,600 | - | +3.38% | - | - |
| 08/24 | 3,125 | 3,150 | 3,110 | 3,130 | +0.64% | 123,500 | - | +4.19% | - | - |
| 08/21 | 3,090 | 3,110 | 3,075 | 3,110 | +0.65% | 90,800 | - | +3.98% | - | - |
| 08/20 | 3,090 | 3,090 | 3,040 | 3,090 | +0.82% | 126,700 | - | +3.73% | - | - |
| 08/19 | 3,155 | 3,160 | 3,050 | 3,065 | -4.07% | 195,500 | - | +3.3% | - | - |
| 08/18 | 3,240 | 3,240 | 3,180 | 3,195 | -1.08% | 122,100 | - | +8.12% | - | - |
| 08/17 | 3,205 | 3,265 | 3,205 | 3,230 | +0.31% | 166,200 | - | +9.9% | - | - |
| 08/14 | 3,180 | 3,265 | 3,170 | 3,220 | +0.78% | 199,400 | - | +10.27% | - | - |
| 08/13 | 3,235 | 3,245 | 3,185 | 3,195 | -1.08% | 129,000 | - | +10.13% | - | - |
| 08/12 | 3,230 | 3,265 | 3,180 | 3,230 | +0.94% | 195,300 | - | +12.04% | - | - |
| 08/10 | 2,950 | 3,230 | 2,938 | 3,200 | +3.56% | 450,200 | - | +11.73% | - | - |
| 08/07 | 3,035 | 3,115 | 3,030 | 3,090 | +0.32% | 262,800 | - | +8.57% | - | - |
| 08/06 | 3,010 | 3,090 | 3,010 | 3,080 | +2.33% | 235,100 | - | +8.76% | - | - |
| 08/05 | 3,005 | 3,050 | 2,997 | 3,010 | +1.07% | 177,200 | - | +6.85% | - | - |
| 08/04 | 2,925 | 2,978 | 2,925 | 2,978 | +2.02% | 175,800 | - | +6.21% | - | - |
| 08/03 | 2,912 | 2,932 | 2,880 | 2,919 | -0.51% | 179,500 | - | +4.51% | - | - |
| 07/31 | 2,960 | 3,020 | 2,934 | 2,934 | +1.38% | 382,300 | - | +5.46% | - | - |
| 07/30 | 2,841 | 2,947 | 2,825 | 2,894 | +1.9% | 385,500 | - | +4.4% | - | - |
| 07/29 | 2,825 | 2,840 | 2,775 | 2,840 | +0.53% | 324,100 | - | +2.82% | - | - |
| 07/28 | 2,820 | 2,849 | 2,810 | 2,825 | -1.19% | 249,900 | - | +2.5% | - | - |
| 07/27 | 2,825 | 2,861 | 2,820 | 2,859 | +1.64% | 223,000 | - | +3.85% | - | - |
| 07/24 | 2,800 | 2,816 | 2,775 | 2,813 | -0.18% | 201,700 | - | +2.4% | - | - |
| 07/23 | 2,810 | 2,846 | 2,810 | 2,818 | +0.43% | 191,600 | - | +2.7% | - | - |
| 07/22 | 2,800 | 2,820 | 2,791 | 2,806 | +0.25% | 126,500 | - | +2.41% | - | - |
| 07/21 | 2,780 | 2,812 | 2,763 | 2,799 | +1.23% | 146,600 | - | +2.27% | - | - |
| 07/17 | 2,773 | 2,785 | 2,722 | 2,765 | -1.32% | 257,800 | - | +1.02% | - | - |
| 07/16 | 2,822 | 2,822 | 2,791 | 2,802 | -0.71% | 122,400 | - | +2.37% | - | - |
| 07/15 | 2,795 | 2,825 | 2,791 | 2,822 | +1.4% | 120,200 | - | +3.14% | - | - |
| 07/14 | 2,761 | 2,793 | 2,751 | 2,783 | +0.36% | 113,800 | - | +1.72% | - | - |
| 07/13 | 2,809 | 2,849 | 2,751 | 2,773 | -1.03% | 158,300 | - | +1.35% | - | - |
| 07/10 | 2,772 | 2,810 | 2,762 | 2,802 | +1.89% | 184,700 | - | +2.41% | - | - |
| 07/09 | 2,740 | 2,760 | 2,729 | 2,750 | +0.59% | 164,800 | - | +0.44% | - | - |
| 07/08 | 2,725 | 2,760 | 2,713 | 2,734 | -0.44% | 217,900 | - | -0.26% | - | - |
| 07/07 | 2,762 | 2,789 | 2,735 | 2,746 | -0.47% | 178,100 | - | 0% | - | - |
| 07/06 | 2,765 | 2,778 | 2,746 | 2,759 | +0.11% | 144,900 | - | +0.36% | - | - |
| 07/03 | 2,732 | 2,757 | 2,713 | 2,756 | +0.8% | 202,500 | - | +0.07% | - | - |
| 07/02 | 2,730 | 2,764 | 2,725 | 2,734 | +0.85% | 197,800 | - | -0.91% | - | - |
| 07/01 | 2,705 | 2,752 | 2,700 | 2,711 | +1.01% | 166,200 | - | -1.88% | - | - |
| 06/30 | 2,684 | 2,712 | 2,651 | 2,684 | -0.04% | 273,200 | - | -2.96% | - | - |
| 06/29 | 2,657 | 2,685 | 2,627 | 2,685 | +1.05% | 448,800 | - | -3.03% | - | - |
| 06/26 | 2,652 | 2,672 | 2,624 | 2,657 | -0.52% | 225,000 | - | -4.15% | - | - |
| 06/25 | 2,693 | 2,696 | 2,638 | 2,671 | +0.98% | 180,800 | - | -3.71% | - | - |
| 06/24 | 2,673 | 2,713 | 2,632 | 2,645 | -1.71% | 267,200 | - | -4.62% | - | - |
| 06/23 | 2,750 | 2,759 | 2,691 | 2,691 | -2.46% | 178,800 | - | -2.96% | - | - |
| 06/22 | 2,700 | 2,764 | 2,692 | 2,759 | +1.73% | 176,600 | - | -0.47% | - | - |
| 06/19 | 2,727 | 2,747 | 2,705 | 2,712 | -0.51% | 159,800 | - | -2.06% | - | - |
| 06/18 | 2,731 | 2,762 | 2,712 | 2,726 | -0.26% | 180,200 | - | -1.48% | - | - |
| 06/17 | 2,705 | 2,768 | 2,705 | 2,733 | +0.37% | 170,700 | - | -1.37% | - | - |
| 06/16 | 2,812 | 2,812 | 2,721 | 2,723 | -3.17% | 188,200 | - | -1.77% | - | - |
| 06/15 | 2,806 | 2,825 | 2,785 | 2,812 | +2.03% | 175,500 | - | +1.33% | - | - |
| 06/12 | 2,814 | 2,818 | 2,743 | 2,756 | -0.51% | 222,500 | - | -0.72% | - | - |
| 06/11 | 2,781 | 2,801 | 2,740 | 2,770 | -1.7% | 134,800 | - | -0.22% | - | - |
| 06/10 | 2,775 | 2,841 | 2,775 | 2,818 | +0.54% | 157,000 | - | +1.55% | - | - |
| 06/09 | 2,806 | 2,815 | 2,760 | 2,803 | +1.01% | 173,800 | - | +1.15% | - | - |
| 06/08 | 2,780 | 2,822 | 2,748 | 2,775 | -2.49% | 193,700 | - | +0.29% | - | - |
| 06/05 | 2,824 | 2,879 | 2,796 | 2,846 | +0.96% | 190,700 | - | +2.93% | - | - |
| 06/04 | 2,850 | 2,852 | 2,811 | 2,819 | -1.09% | 147,100 | - | +2.14% | - | - |
| 06/03 | 2,831 | 2,886 | 2,813 | 2,850 | +0.67% | 174,700 | - | +3.37% | - | - |
| 06/02 | 2,850 | 2,856 | 2,792 | 2,831 | -1.91% | 276,300 | - | +2.91% | - | - |
| 06/01 | 2,887 | 2,892 | 2,827 | 2,886 | +0.31% | 300,700 | - | +5.02% | - | - |
| 05/29 | 2,850 | 2,930 | 2,810 | 2,877 | +1.27% | 414,300 | - | +4.92% | - | - |
| 05/28 | 2,786 | 2,864 | 2,774 | 2,841 | +2.23% | 575,100 | - | +3.76% | - | - |
| 05/27 | 2,785 | 2,797 | 2,759 | 2,779 | +0.87% | 257,900 | - | +1.61% | - | - |
| 05/26 | 2,779 | 2,798 | 2,746 | 2,755 | -0.04% | 190,700 | - | +0.77% | - | - |
| 05/25 | 2,747 | 2,767 | 2,723 | 2,756 | +1.73% | 172,600 | - | +0.8% | - | - |
| 05/22 | 2,679 | 2,724 | 2,664 | 2,709 | +2.19% | 241,700 | - | -0.81% | - | - |
| 05/21 | 2,641 | 2,670 | 2,628 | 2,651 | +0.61% | 211,700 | - | -2.89% | - | - |
| 05/20 | 2,680 | 2,680 | 2,606 | 2,635 | -1.94% | 354,200 | - | -3.52% | - | - |
| 05/19 | 2,703 | 2,710 | 2,668 | 2,687 | +0.26% | 213,200 | - | -1.72% | - | - |
| 05/18 | 2,689 | 2,705 | 2,668 | 2,680 | +0.6% | 273,600 | - | -2.08% | - | - |
| 05/15 | 2,792 | 2,799 | 2,638 | 2,664 | -5.26% | 602,600 | - | -2.63% | - | - |
| 05/14 | 2,798 | 2,836 | 2,776 | 2,812 | +1.41% | 316,100 | - | +2.74% | - | - |
| 05/13 | 2,789 | 2,793 | 2,755 | 2,773 | -1% | 205,100 | - | +1.43% | - | - |
| 05/12 | 2,850 | 2,869 | 2,781 | 2,801 | -1.09% | 257,300 | - | +1.97% | - | - |
| 05/11 | 2,760 | 2,832 | 2,754 | 2,832 | +3.21% | 344,800 | - | +2.61% | - | - |
| 05/08 | 2,763 | 2,770 | 2,740 | 2,744 | -0.58% | 256,200 | - | -0.8% | - | - |
| 05/07 | 2,708 | 2,760 | 2,701 | 2,760 | +2.07% | 379,800 | - | -0.65% | - | - |
| 05/01 | 2,701 | 2,710 | 2,672 | 2,704 | -0.22% | 215,200 | - | -3.26% | - | - |
| 04/30 | 2,706 | 2,720 | 2,691 | 2,710 | -0.62% | 176,400 | - | -3.7% | - | - |
| 04/28 | 2,733 | 2,739 | 2,713 | 2,727 | +0.18% | 160,200 | - | -3.74% | - | - |
| 04/27 | 2,727 | 2,737 | 2,711 | 2,722 | -0.26% | 172,100 | - | -4.49% | - | - |
| 04/24 | 2,732 | 2,740 | 2,692 | 2,729 | +0.26% | 306,900 | - | -4.71% | - | - |
| 04/23 | 2,730 | 2,735 | 2,689 | 2,722 | -0.58% | 266,000 | - | -5.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 3,790 4/1 | 2,127 8/5 | 1,127,300 12/20 | 16.17 | 9.08 | 1.16 | 0.65 | - | 1271億4712万 | 0.74倍 3/31 |
| 2026年 3月期 | 3,450 3/2 2/27 | 2,035 4/7 | 734,700 10/30 | 18.59 | 10.97 | 1.01 | 0.6 | 1863億 | 1098億9000万 | 0.88倍 3/31 |
| 最新 | 3,290 2026/9/17 | 127,400 | - | - | 1645億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
