| 2024 |
| 04/22 | 1,958 | 1,958 | 1,921 | 1,930 | +0.36% | 8,360 | - | -1.48% |
| 04/19 | 1,935 | 1,935 | 1,923 | 1,923 | -1.38% | 5,670 | - | -1.74% |
| 04/18 | 1,963 | 1,963 | 1,936 | 1,950 | -0.1% | 6,930 | - | -0.36% |
| 04/17 | 1,977 | 1,977 | 1,952 | 1,952 | -0.66% | 5,130 | - | -0.15% |
| 04/16 | 1,969 | 2,007 | 1,965 | 1,965 | -0.91% | 14,970 | - | +0.56% |
| 04/15 | 1,971 | 1,994 | 1,970 | 1,983 | -0.55% | 6,190 | - | +1.64% |
| 04/12 | 2,000 | 2,000 | 1,993 | 1,994 | -0.3% | 1,920 | - | +2.36% |
| 04/11 | 1,995 | 2,000 | 1,980 | 2,000 | +0.15% | 1,490 | - | +2.88% |
| 04/10 | 1,990 | 2,000 | 1,986 | 1,997 | +0.55% | 3,590 | - | +2.89% |
| 04/09 | 1,983 | 1,990 | 1,980 | 1,986 | +0.91% | 1,180 | - | +2.53% |
| 04/08 | 1,967 | 1,985 | 1,964 | 1,968 | +1.23% | 5,510 | - | +1.71% |
| 04/05 | 1,974 | 1,974 | 1,944 | 1,944 | -1.52% | 12,400 | - | +0.57% |
| 04/04 | 1,957 | 1,987 | 1,957 | 1,974 | +0.87% | 6,940 | - | +2.23% |
| 04/03 | 1,957 | 1,965 | 1,953 | 1,957 | -0.31% | 730 | - | +1.45% |
| 04/02 | 1,978 | 1,978 | 1,963 | 1,963 | -0.05% | 2,610 | - | +1.87% |
| 04/01 | 1,962 | 1,964 | 1,954 | 1,964 | +0.31% | 4,220 | - | +2.03% |
| 03/29 | 1,946 | 1,958 | 1,944 | 1,958 | +0.46% | 3,220 | - | +1.87% |
| 03/28 | 1,944 | 1,950 | 1,944 | 1,949 | -0.46% | 1,820 | - | +1.51% |
| 03/27 | 1,958 | 1,958 | 1,940 | 1,958 | 0% | 49,250 | - | +2.14% |
| 03/26 | 1,950 | 1,959 | 1,936 | 1,958 | +0.72% | 4,050 | - | +2.3% |
| 03/25 | 1,945 | 1,955 | 1,935 | 1,944 | -1.22% | 14,830 | - | +1.73% |
| 03/22 | 1,966 | 1,973 | 1,954 | 1,968 | +0.46% | 7,340 | - | +3.14% |
| 03/21 | 1,936 | 1,960 | 1,936 | 1,959 | +2.08% | 4,440 | - | +2.89% |
| 03/19 | 1,901 | 1,921 | 1,896 | 1,919 | +0.47% | 6,560 | - | +1% |
| 03/18 | 1,892 | 1,927 | 1,892 | 1,910 | +1.17% | 23,210 | - | +0.69% |
| 03/15 | 1,915 | 1,915 | 1,888 | 1,888 | -1.31% | 730 | - | -0.32% |
| 03/14 | 1,907 | 1,932 | 1,907 | 1,913 | -0.16% | 6,610 | - | +1.11% |
| 03/13 | 1,930 | 1,930 | 1,916 | 1,916 | -0.57% | 1,090 | - | +1.43% |
| 03/12 | 1,890 | 1,927 | 1,885 | 1,927 | +1.96% | 4,270 | - | +2.23% |
| 03/11 | 1,895 | 1,912 | 1,889 | 1,890 | -0.37% | 6,880 | - | +0.53% |
| 03/08 | 1,903 | 1,910 | 1,896 | 1,897 | +0.05% | 720 | - | +1.17% |
| 03/07 | 1,904 | 1,919 | 1,890 | 1,896 | -0.99% | 2,790 | - | +1.34% |
| 03/06 | 1,904 | 1,915 | 1,886 | 1,915 | +0.16% | 1,980 | - | +2.52% |
| 03/05 | 1,911 | 1,924 | 1,911 | 1,912 | -0.47% | 4,040 | - | +2.58% |
| 03/04 | （IR情報）16:00 2024年1月期(2023年1月21日～2024年1月20日)決算短信 |
| 03/04 | 1,920 | 1,922 | 1,911 | 1,921 | +0.16% | 3,250 | - | +3.34% |
| 03/01 | 1,888 | 1,918 | 1,884 | 1,918 | +0.79% | 8,770 | - | +3.4% |
| 02/29 | 1,901 | 1,908 | 1,881 | 1,903 | -0.63% | 7,840 | - | +2.92% |
| 02/28 | 1,913 | 1,917 | 1,904 | 1,915 | +0.1% | 5,580 | - | +3.85% |
| 02/27 | 1,910 | 1,918 | 1,904 | 1,913 | +0.16% | 6,860 | - | +4.02% |
| 02/26 | 1,909 | 1,910 | 1,901 | 1,910 | +0.32% | 2,840 | - | +4.2% |
| 02/22 | 1,900 | 1,919 | 1,898 | 1,904 | +0.32% | 11,970 | - | +4.16% |
| 02/21 | 1,890 | 1,900 | 1,880 | 1,898 | +0.85% | 40,090 | - | +4.06% |
| 02/20 | 1,883 | 1,887 | 1,868 | 1,882 | +0.16% | 2,710 | - | +3.35% |
| 02/19 | 1,899 | 1,899 | 1,876 | 1,879 | -0.11% | 4,270 | - | +3.3% |
| 02/16 | 1,871 | 1,885 | 1,868 | 1,881 | +0.64% | 6,940 | - | +3.47% |
| 02/15 | 1,874 | 1,874 | 1,854 | 1,869 | +0.81% | 43,930 | - | +2.86% |
| 02/14 | 1,853 | 1,857 | 1,836 | 1,854 | -0.96% | 5,500 | - | +2.15% |
| 02/13 | 1,865 | 1,872 | 1,860 | 1,872 | +1.68% | 6,100 | - | +3.2% |
| 02/09 | 1,843 | 1,859 | 1,840 | 1,841 | -0.11% | 5,320 | - | +1.6% |
| 02/08 | 1,837 | 1,857 | 1,837 | 1,843 | +0.55% | 6,100 | - | +1.71% |
| 02/07 | 1,837 | 1,847 | 1,833 | 1,833 | -0.33% | 5,790 | - | +1.16% |
| 02/06 | 1,808 | 1,839 | 1,806 | 1,839 | +1.43% | 11,710 | - | +1.49% |
| 02/05 | 1,804 | 1,813 | 1,797 | 1,813 | +0.72% | 5,390 | - | +0.06% |
| 02/02 | 1,798 | 1,805 | 1,784 | 1,800 | +1.24% | 6,780 | - | -0.72% |
| 02/01 | 1,787 | 1,787 | 1,771 | 1,778 | -0.89% | 5,380 | - | -1.98% |
| 01/31 | 1,785 | 1,794 | 1,781 | 1,794 | -0.61% | 7,030 | - | -1.16% |
| 01/30 | 1,815 | 1,815 | 1,797 | 1,805 | -0.72% | 1,850 | - | -0.55% |
| 01/29 | 1,800 | 1,823 | 1,800 | 1,818 | +0.78% | 50,770 | - | +0.11% |
| 01/26 | 1,799 | 1,809 | 1,797 | 1,804 | +0.28% | 1,630 | - | -0.66% |
| 01/25 | 1,799 | 1,804 | 1,795 | 1,799 | +1.07% | 8,150 | - | -0.94% |
| 01/24 | 1,783 | 1,795 | 1,775 | 1,780 | +0.23% | 7,450 | - | -1.98% |
| 01/23 | 1,788 | 1,788 | 1,772 | 1,776 | -0.28% | 11,110 | - | -2.2% |
| 01/22 | （IR情報）14:30 ETFの収益分配のお知らせ |
| 01/22 | 1,790 | 1,800 | 1,772 | 1,781 | -0.17% | 11,280 | - | -1.93% |
| 01/19 | 1,772 | 1,791 | 1,771 | 1,784 | +1.08% | 3,570 | - | -1.82% |
| 01/18 | 1,764 | 1,766 | 1,758 | 1,765 | -2% | 18,860 | - | -2.86% |
| 01/17 | 1,825 | 1,828 | 1,795 | 1,801 | -1.64% | 19,030 | - | -0.94% |
| 01/17 | （IR情報）8:55 ETFの収益分配金見込額のお知らせ |
| 01/16 | 1,829 | 1,844 | 1,819 | 1,831 | -0.7% | 8,580 | - | +0.66% |
| 01/15 | 1,827 | 1,845 | 1,827 | 1,844 | -0.05% | 8,430 | - | +1.37% |
| 01/12 | 1,835 | 1,845 | 1,826 | 1,845 | -0.05% | 5,930 | - | +1.54% |
| 01/11 | 1,828 | 1,849 | 1,828 | 1,846 | +1.43% | 12,060 | - | +1.6% |
| 01/10 | 1,818 | 1,825 | 1,816 | 1,820 | -0.49% | 7,940 | - | +0.17% |
| 01/09 | 1,829 | 1,839 | 1,818 | 1,829 | -0.49% | 8,320 | - | +0.66% |
| 01/05 | 1,848 | 1,848 | 1,838 | 1,838 | +0.22% | 2,950 | - | +1.1% |
| 01/04 | 1,839 | 1,839 | 1,811 | 1,834 | -0.43% | 12,480 | - | +0.88% |
| 2023 |
| 12/29 | 1,839 | 1,852 | 1,837 | 1,842 | +0.16% | 5,350 | - | +1.26% |
| 12/28 | 1,822 | 1,839 | 1,819 | 1,839 | +0.27% | 7,400 | - | +1.04% |
| 12/27 | 1,835 | 1,835 | 1,813 | 1,834 | +0.27% | 19,770 | - | +0.71% |
| 12/26 | 1,815 | 1,830 | 1,812 | 1,829 | +0.11% | 4,940 | - | +0.38% |
| 12/25 | 1,802 | 1,835 | 1,800 | 1,827 | +1.5% | 17,150 | - | +0.22% |
| 12/22 | 1,803 | 1,816 | 1,800 | 1,800 | 0% | 3,780 | - | -1.37% |
| 12/21 | 1,801 | 1,815 | 1,800 | 1,800 | -1.53% | 2,320 | - | -1.53% |
| 12/20 | 1,830 | 1,836 | 1,827 | 1,828 | +0.49% | 3,630 | - | -0.16% |
| 12/19 | 1,810 | 1,819 | 1,805 | 1,819 | +0.5% | 4,280 | - | -0.71% |
| 12/18 | 1,786 | 1,810 | 1,786 | 1,810 | +0.56% | 11,430 | - | -1.2% |
| 12/15 | 1,810 | 1,816 | 1,800 | 1,800 | +1.41% | 6,360 | - | -1.75% |
| 12/14 | 1,788 | 1,795 | 1,775 | 1,775 | -0.73% | 3,090 | - | -3.16% |
| 12/13 | 1,800 | 1,810 | 1,788 | 1,788 | -0.67% | 940 | - | -2.56% |
| 12/12 | 1,800 | 1,814 | 1,794 | 1,800 | +0.45% | 43,800 | - | -2.01% |
| 12/11 | 1,794 | 1,800 | 1,782 | 1,792 | +0.28% | 23,710 | - | -2.5% |
| 12/08 | 1,800 | 1,800 | 1,770 | 1,787 | -1.27% | 9,130 | - | -2.77% |
| 12/07 | 1,821 | 1,824 | 1,810 | 1,810 | -0.93% | 550 | - | -1.47% |
| 12/06 | 1,816 | 1,828 | 1,814 | 1,827 | +0.66% | 9,330 | - | -0.38% |
| 12/05 | 1,830 | 1,839 | 1,812 | 1,815 | -0.87% | 6,410 | - | -0.82% |
| 12/04 | 1,838 | 1,849 | 1,824 | 1,831 | -0.81% | 5,550 | - | +0.16% |
| 12/01 | 1,848 | 1,848 | 1,839 | 1,846 | +0.54% | 6,640 | - | +1.21% |
| 11/30 | 1,831 | 1,837 | 1,830 | 1,836 | +0.05% | 10,630 | - | +0.88% |
| 11/29 | 1,845 | 1,848 | 1,833 | 1,835 | -0.65% | 1,010 | - | +0.99% |
| 11/28 | 1,849 | 1,850 | 1,842 | 1,847 | -0.43% | 56,970 | - | +1.88% |
| 11/27 | 1,854 | 1,867 | 1,851 | 1,855 | -0.43% | 13,610 | - | +2.49% |
| 11/24 | 1,865 | 1,877 | 1,860 | 1,863 | +0.05% | 11,720 | - | +3.1% |
