1681 上場インデックスファンド海外新興国株式(MSCIエマージング)

1681
2019/04/18
ROA
-%
資料
Link

PBR

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/191,5051,5081,4981,498-0.07%5,090-+1.97%--
04/181,5061,5091,4991,499+0.13%1,480-+2.25%--
04/171,5001,5081,4911,497-0.07%3,400-+2.25%--
04/161,4981,5001,4791,498+0.2%4,130-+2.46%--
04/151,4991,5031,4861,495-0.33%5,370-+2.54%--
04/121,4891,5001,4831,500+1.08%6,460-+3.16%--
04/111,4851,4951,4841,484-0.4%4,220-+2.2%--
04/101,4851,4921,4731,490+0.34%1,680-+2.69%--
04/091,4811,4851,4811,485+0.27%2,250-+2.48%--
04/081,4991,4991,4731,481-0.27%5,670-+2.21%--
04/051,4721,4891,4701,485+1.37%3,000-+2.63%--
04/041,4771,4771,4651,465+0.27%4,390-+1.31%--
04/031,4631,4691,4591,461-0.27%4,000-+1.04%--
04/021,4801,4801,4581,465+0.34%7,560-+1.31%--
04/011,4471,4721,4471,460+1.88%9,700-+1.04%--
03/291,4011,4361,4011,433+1.56%4,000--0.76%--
03/281,4251,4291,4071,411-1.88%2,830--2.29%--
03/271,4251,4391,4211,438+1.13%1,000--0.42%--
03/261,4181,4271,4141,422+0.78%8,440--1.46%--
03/251,4071,4301,4001,411-3.09%10,800--2.22%--
03/221,4611,4771,4541,456-1.56%7,610-+0.97%--
03/201,4801,4801,4661,479+0.2%3,080-+2.64%--
03/191,4701,4761,4601,476+0.48%13,020-+2.57%--
03/181,4591,4691,4511,469+0.69%8,350-+2.3%--
03/151,4461,4591,4431,459+1.89%4,300-+1.74%--
03/141,4471,4471,4321,432-0.35%810--0.07%--
03/131,4401,4471,4301,437-0.69%670-+0.21%--
03/121,4201,4471,4201,447+2.55%4,140-+0.91%--
03/111,3811,4161,3811,411+1.07%4,250--1.54%--
03/081,4371,4421,3961,396-3.66%9,110--2.58%--
03/071,4571,4571,4441,449+0.07%2,690-+1.05%--
03/061,4461,4601,4451,448-0.82%890-+1.12%--
03/051,4511,4601,4451,460-0.41%3,940-+2.1%--
03/041,4631,4671,4461,466+1.1%9,670-+2.66%--
03/011,4521,4541,4401,4500%1,380-+1.75%--
02/281,4531,4531,4341,450-0.82%7,040-+1.97%--
02/271,4601,4641,4501,462-0.07%5,580-+3.03%--
02/261,4601,4661,4501,463+1.04%9,550-+3.39%--
02/251,4391,4491,4341,448+0.77%5,540-+2.55%--
02/221,4281,4391,4211,437+0.49%780-+1.99%--
02/211,4241,4391,4161,430+0.99%2,480-+1.63%--
02/201,3901,4281,3901,416+1.36%2,690-+0.85%--
02/191,4011,4101,3831,397-1.2%1,870--0.36%--
02/181,4121,4171,4101,414+0.71%1,090-+1%--
02/151,4131,4141,3961,404-1.34%5,070-+0.57%--
02/141,4191,4231,4091,423-0.28%5,720-+2.15%--
02/131,4231,4281,4211,427+0.78%5,830-+2.74%--
02/121,4031,4281,4031,416+0.14%16,390-+2.31%--
02/081,4101,4211,4021,414-1.53%2,300-+2.61%--
02/071,4401,4431,4261,436-0.83%1,350-+4.51%--
02/061,4321,4491,4321,448+1.4%3,950-+5.77%--
02/051,4241,4321,4231,428-0.07%1,430-+4.85%--
02/041,4241,4341,4201,429+0.42%6,620-+5.38%--
02/011,4191,4301,4061,423+0.42%5,250-+5.25%--
01/311,4101,4191,4031,417+2.02%3,940-+5.2%--
01/301,3781,4021,3781,389-0.43%4,120-+3.35%--
01/291,3901,3991,3801,395-0.99%1,960-+3.87%--
01/281,4091,4101,4011,409+0.71%19,850-+4.99%--
01/251,3771,4001,3771,399+2.04%4,180-+4.33%--
01/241,3701,3841,3701,371+0.07%2,000-+2.31%--
01/231,3631,3721,3521,370+0.29%1,390-+2.24%--
01/221,3851,3951,3661,366-1.66%2,560-+1.94%--
01/211,3941,3941,3711,389+0.22%3,030-+3.66%--
01/181,3811,3861,3761,386+0.73%1,180-+3.43%--
01/171,3721,3761,3701,376+1.55%1,820-+2.69%--
01/161,3581,3601,3371,355-0.15%2,360-+1.04%--
01/151,3441,3591,3421,357+0.67%4,000-+0.97%--
01/111,3431,3491,3291,348+1.2%1,120-+0.07%--
01/101,3391,3401,3211,3320%3,940--1.26%--
01/091,3261,3381,3251,332+1.6%1,790--1.48%--
01/081,3041,3251,3041,311+0.77%8,390--3.18%--
01/071,3031,3251,2981,301+1.56%15,760--4.13%--
01/041,2921,2931,2701,281-1.69%9,490--5.74%--
2018
12/281,3021,3141,2901,303+0.08%5,790--4.4%--
12/271,3201,3201,3021,302+1.72%2,730--4.62%--
12/261,2851,3101,2801,280-0.39%5,740--6.36%--
12/251,2821,2931,2801,285-1.98%18,110--6.27%--
12/211,3001,3391,2901,311+0.08%11,150--4.65%--
12/201,3431,3741,3081,310-3.25%12,700--4.87%--
12/191,3431,3571,3401,354+0.82%4,010--1.88%--
12/181,3701,3701,3431,343-2.18%4,700--2.75%--
12/171,3521,3771,3521,373-0.58%3,800--0.72%--
12/141,3881,3881,3711,381-0.22%1,040--0.22%--
12/131,3871,3901,3811,384+1.32%1,780--0.07%--
12/121,3601,3721,3551,366+0.15%2,770--1.44%--
12/111,3631,3641,3511,364-0.29%1,620--1.66%--
12/101,3661,3691,3561,368-1.58%3,920--1.44%--
12/071,3941,3981,3791,390+0.51%2,190-+0.07%--
12/061,4091,4141,3701,383-1.57%7,210--0.29%--
12/051,4041,4181,4011,405-2.02%2,510-+1.44%--
12/041,4411,4411,4211,434+0.49%6,830-+3.76%--
12/031,4351,4501,4261,427+1.57%6,790-+3.63%--
11/301,4131,4151,4041,405-0.07%3,440-+2.41%--
11/291,4191,4191,4021,406+1.01%7,360-+2.7%--
11/281,3891,3981,3831,392+1.9%4,820-+1.83%--
11/271,3741,3741,3651,366+0.22%6,200-0%--
11/261,3591,3741,3591,363-0.37%4,740--0.22%--
11/221,3651,3681,3621,368+0.66%1,990-+0.15%--
11/211,3521,3691,3441,359-0.8%8,180--0.51%--
11/201,3691,3751,3621,3700%4,960-+0.22%--