1681 上場インデックスファンド海外新興国株式(MSCIエマ…

1681
2020/07/03
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2020
07/0634,630
+25,020
7,490
27,140
2,9500
2,950
11.74-
07/039,610
-50
7,490
2,120
2,950
-140
0
2,950
3.260.50
1日
07/029,660
-1,090
7,490
2,170
3,090
+110
0
3,090
3.13-
07/0110,750
+50
7,490
3,260
2,980
-180
0
2,980
3.61-
06/3010,7007,490
3,210
3,160
-350
0
3,160
3.39-
06/2910,700
-47,220
7,490
3,210
3,510
-230
0
3,510
3.05-
06/2657,920
+47,090
7,480
50,440
3,740
+50
0
3,740
15.49-
06/2510,830
+500
7,480
3,350
3,690
-280
0
3,690
2.93-
06/2410,330
-18,990
7,480
2,850
3,970
+510
0
3,970
2.6-
06/2329,320
-460
7,480
21,840
3,460
+200
0
3,460
8.47-
06/2229,780
+1,000
7,890
21,890
3,260
+20
0
3,260
9.13-
06/1928,780
+980
7,890
20,890
3,240
-30
0
3,240
8.88-
06/1827,800
+10
7,890
19,910
3,270
+290
0
3,270
8.5-
06/1727,790
-540
7,880
19,910
2,9800
2,980
9.33-
06/1628,330
-610
7,880
20,450
2,9800
2,980
9.51-
06/1528,940
-14,800
7,880
21,060
2,9800
2,980
9.71-
06/1243,740
+31,260
7,880
35,860
2,980
-2,590
0
2,980
14.68-
06/1112,480
-200
7,900
4,580
5,570
-1,460
0
5,570
2.24-
06/1012,680
-120
7,900
4,780
7,030
-20
0
7,030
1.8-
06/0912,800
+30
7,900
4,900
7,050
+110
0
7,050
1.82-
06/0812,770
-30
7,900
4,870
6,940
+10
0
6,940
1.84-
06/0512,800
+540
7,890
4,910
6,930
-20
0
6,930
1.850.50
1日
06/0412,260
-860
7,980
4,280
6,950
-10
0
6,950
1.76-
06/0313,120
-2,150
7,780
5,340
6,960
-940
0
6,960
1.89-
06/0215,270
-1,000
7,870
7,400
7,900
+10
970
6,930
1.93-
06/0116,270
-28,000
7,870
8,400
7,890
+20
970
6,920
2.06-
05/2944,270
-2,010
7,820
36,450
7,870970
6,900
5.630.50
1日
05/2846,280
-9,580
7,810
38,470
7,870970
6,900
5.88-
05/2755,860
+41,380
7,810
48,050
7,870970
6,900
7.1-
05/2614,480
+1,420
7,810
6,670
7,870
+970
970
6,900
1.84-
05/2513,060
+180
7,810
5,250
6,900
+300
0
6,900
1.89-
05/2212,880
+260
7,810
5,070
6,6000
6,600
1.950.50
1日
05/2112,620
+100
7,810
4,810
6,600
+990
0
6,600
1.91-
05/2012,520
-180
7,810
4,710
5,610
+10
0
5,610
2.23-
05/1912,700
+1,010
7,790
4,910
5,600
-110
0
5,600
2.27-
05/1811,690
-20
7,790
3,900
5,7100
5,710
2.05-
05/1511,710
+70
7,790
3,920
5,7100
5,710
2.050.50
1日
05/1411,640
-170
7,790
3,850
5,7100
5,710
2.04-
05/1311,810
-70
7,790
4,020
5,710
+4,000
0
5,710
2.07-
05/1211,880
-10
7,790
4,090
1,7100
1,710
6.95-
05/1111,890
-50
7,790
4,100
1,710
-2,790
0
1,710
6.95-
05/0811,940
+230
7,790
4,150
4,5000
4,500
2.65-
05/0711,710
-190
7,790
3,920
4,5000
4,500
2.6-
05/0111,900
-400
7,790
4,110
4,5000
4,500
2.641.50
3日
04/3012,300
+180
7,790
4,510
4,500
-10
0
4,500
2.73-
04/2812,120
-38,770
7,790
4,330
4,510
-1,040
0
4,510
2.69-
04/2750,890
+37,520
7,790
43,100
5,5501,050
4,500
9.17-
04/2413,370
-200
7,790
5,580
5,550
-140
1,050
4,500
2.41-
04/2313,570
-200
7,790
5,780
5,6901,190
4,500
2.38-
04/2213,770
+340
7,790
5,980
5,690
+100
1,190
4,500
2.42-
04/2113,430
+190
7,790
5,640
5,5901,190
4,400
2.4-
04/2013,240
-240
7,660
5,580
5,5901,190
4,400
2.37-
04/1713,480
+1,730
7,660
5,820
5,590
+750
1,190
4,400
2.41-
04/1611,750
-10
7,660
4,090
4,840
+250
440
4,400
2.43-
04/1511,760
-10
7,660
4,100
4,590
-10
140
4,450
2.56-
04/1411,770
+230
7,660
4,110
4,600
-80
140
4,460
2.56-
04/1311,540
+620
7,660
3,880
4,680
+180
0
4,680
2.47-
04/1010,920
+570
6,820
4,100
4,500
+10
0
4,500
2.430.50
1日
04/0910,350
+690
6,820
3,530
4,490
-10
0
4,490
2.31-
04/089,660
+930
6,610
3,050
4,500
+10
0
4,500
2.15-
04/078,730
+490
4,990
3,740
4,490
-10
0
4,490
1.94-
04/068,240
+1,400
4,820
3,420
4,500
-40
0
4,500
1.83-
04/036,840
+780
3,680
3,160
4,540
+10
0
4,540
1.510.50
1日
04/026,060
+60
2,890
3,170
4,530
+100
0
4,530
1.34-
04/016,000
+680
2,840
3,160
4,430
+250
0
4,430
1.35-
03/315,320
-930
2,840
2,480
4,180
-1,450
0
4,180
1.27-
03/306,250
-62,240
2,840
3,410
5,630
+450
0
5,630
1.11-
03/2768,490
+6,670
2,840
65,650
5,180
+300
0
5,180
13.22-
03/2661,820
+13,880
2,860
58,960
4,880
+1,330
0
4,880
12.67-
03/2547,940
+7,800
2,860
45,080
3,550
+120
0
3,550
13.5-
03/2440,140
+10,400
2,770
37,370
3,430
+850
0
3,430
11.7-
03/2329,740
+11,340
4,010
25,730
2,580
+1,260
0
2,580
11.53-
03/1918,400
+790
3,890
14,510
1,320
-110
100
1,220
13.94-
03/1817,610
+6,000
3,890
13,720
1,430
+130
100
1,330
12.31-
03/1711,610
-10,110
3,870
7,740
1,300
-120
100
1,200
8.93-
03/1621,720
+3,560
3,870
17,850
1,420100
1,320
15.3-
03/1318,160
+3,980
3,820
14,340
1,420
+330
100
1,320
12.79-
03/1214,180
+3,210
3,850
10,330
1,090
+600
0
1,090
13.01-
03/1110,970
+1,060
3,850
7,120
490
+30
0
490
22.39-
03/109,910
-8,650
3,850
6,060
460
-390
0
460
21.54-
03/0918,560
+1,300
12,830
5,730
850
+320
0
850
21.84-
03/0617,260
-20,760
11,230
6,030
530
-20
0
530
32.57-
03/0538,020
-1,690
11,230
26,790
550
+10
0
550
69.13-
03/0439,710
+10
11,230
28,480
5400
540
73.54-
03/0339,700
-270
11,230
28,470
5400
540
73.52-
03/0239,970
+140
11,230
28,740
540
-600
0
540
74.02-
02/2839,830
-80
11,140
28,690
1,1400
1,140
34.94-
02/2739,910
-910
11,140
28,770
1,140
+350
0
1,140
35.01-
02/2640,820
-100
11,140
29,680
790
-1,440
0
790
51.67-
02/2540,920
+4,240
11,140
29,780
2,230
+660
0
2,230
18.35-
02/2136,680
-40
10,910
25,770
1,570
-10
0
1,570
23.36-
02/2036,720
+200
10,910
25,810
1,5800
1,580
23.24-
02/1936,520
-500
10,760
25,760
1,5800
1,580
23.11-
02/1837,020
+1,920
10,760
26,260
1,580
-20
0
1,580
23.43-
02/1735,100
+80
10,760
24,340
1,600
-200
0
1,600
21.94-
02/1435,020
+410
10,760
24,260
1,800
-10
0
1,800
19.46-
02/1334,610
+50
10,760
23,850
1,810
+520
0
1,810
19.12-
02/1234,560
-130
10,760
23,800
1,290
-710
0
1,290
26.79-
02/1034,690
+21,130
10,760
23,930
2,000
+190
0
2,000
17.35-
02/0713,560
-10
10,610
2,950
1,810
-210
0
1,810
7.49-
02/0613,570
+80
10,610
2,960
2,020
-250
0
2,020
6.72-
02/0513,490
-190
10,610
2,880
2,270
-720
0
2,270
5.94-
02/0413,680
-3,440
10,610
3,070
2,990
-490
0
2,990
4.58-
02/0317,120
-5,300
10,610
6,510
3,480
+800
0
3,480
4.92-
01/3122,420
-200
10,410
12,010
2,680
+250
0
2,680
8.37-
01/3022,620
-80
10,410
12,210
2,430
+1,340
0
2,430
9.31-
01/2922,700
-30
10,410
12,290
1,090
-230
0
1,090
20.83-
01/2822,730
-50
10,410
12,320
1,320
+270
0
1,320
17.22-
01/2722,780
+160
10,410
12,370
1,050
+100
0
1,050
21.7-
01/2422,620
+9,200
10,210
12,410
950
+100
0
950
23.81-
01/2313,420
+340
10,210
3,210
850
+270
0
850
15.79-
01/2213,080
-50
10,210
2,870
580
-800
0
580
22.55-
01/2113,130
-10
10,210
2,920
1,380
+800
0
1,380
9.51-
01/2013,140
+300
10,210
2,930
5800
580
22.66-
01/1712,840
-80
10,010
2,830
5800
580
22.14-
01/1612,920
-130
10,010
2,910
5800
580
22.28-
01/1513,050
-70
10,010
3,040
580
-110
0
580
22.5-
01/1413,120
+110
10,010
3,110
690
+110
0
690
19.01-
01/1013,010
+250
9,860
3,150
5800
580
22.43-
01/0912,760
-40
9,860
2,900
5800
580
22-
01/0812,800
-70
9,860
2,940
580
-80
0
580
22.07-
01/0712,870
-200
9,860
3,010
660
+60
0
660
19.5-
01/0613,070
+90
9,860
3,210
600
+50
0
600
21.78-
2019
12/3012,980
+300
9,980
3,000
5500
550
23.6-
12/2712,680
-21,670
9,780
2,900
5500
550
23.05-
12/2634,350
+21,630
9,780
24,570
550
-10
0
550
62.45-
12/2512,720
-9,530
9,780
2,940
560
-10
0
560
22.71-
12/2422,250
+2,300
9,780
12,470
5700
570
39.04-
12/2319,950
-1,560
9,780
10,170
570
+10
0
570
35-
12/2021,510
-70
9,580
11,930
560
-40
0
560
38.41-
12/1921,580
-1,290
9,580
12,000
600
-80
0
600
35.97-
12/1822,870
-10,310
9,580
13,290
680
+300
0
680
33.63-
12/1733,180
-200
9,580
23,600
380
-160
0
380
87.32-
12/1633,380
+200
9,580
23,800
540
-70
0
540
61.81-
12/1333,180
+100
9,380
23,800
610
+220
0
610
54.39-
12/1233,080
-10
9,380
23,700
390
+40
0
390
84.82-
12/1133,090
-10
9,380
23,710
3500
350
94.54-
12/1033,100
-280
9,380
23,720
3500
350
94.57-
12/0933,380
+440
9,380
24,000
350
-770
0
350
95.37-
12/0632,940
-70
9,180
23,760
1,120
-30
0
1,120
29.41-
12/0533,010
+490
9,180
23,830
1,1500
1,150
28.7-
12/0432,520
+1,130
9,080
23,440
1,1500
1,150
28.28-
12/0331,390
+19,760
7,980
23,410
1,150
+770
0
1,150
27.3-
12/0211,630
+1,660
7,880
3,750
380
-360
0
380
30.61-
11/299,970
+180
6,880
3,090
740
-70
0
740
13.47-
11/289,790
-21,500
6,680
3,110
810
-70
0
810
12.09-
11/2731,290
+21,920
6,580
24,710
880
+520
0
880
35.56-
11/269,370
+200
6,480
2,890
360
-80
0
360
26.03-
11/259,170
+200
6,280
2,890
440
-90
0
440
20.84-
11/228,970
+30
6,080
2,890
530
+80
0
530
16.92-
11/218,940
-4,700
5,980
2,960
450
+50
0
450
19.87-
11/2013,640
+100
5,880
7,760
400
-140
0
400
34.1-
11/1913,540
+50
5,780
7,760
540
+140
0
540
25.07-
11/1813,490
+430
5,680
7,810
400
-420
0
400
33.73-
11/1513,060
-510
5,470
7,590
820
-1,090
0
820
15.93-
11/1413,570
+530
5,470
8,100
1,910
-480
0
1,910
7.1-
11/1313,040
+80
5,470
7,570
2,390
-1,400
0
2,390
5.46-
11/1212,960
-80
5,470
7,490
3,790
-240
0
3,790
3.42-
11/1113,040
+760
5,470
7,570
4,0300
4,030
3.24-
11/0812,280
+4,000
5,270
7,010
4,0300
4,030
3.05-
11/078,2805,270
3,010
4,0300
4,030
2.05-
11/068,280
-130
5,270
3,010
4,030
-80
0
4,030
2.05-
11/058,410
+260
5,270
3,140
4,110
+80
0
4,110
2.05-
11/018,150
-310
5,070
3,080
4,0300
4,030
2.020.50
1日
10/318,4605,070
3,390
4,0300
4,030
2.1-
10/308,460
-9,740
5,070
3,390
4,030
-20
0
4,030
2.1-
10/2918,200
+10,170
5,070
13,130
4,050
+20
0
4,050
4.49-
10/288,030
-870
5,070
2,960
4,0300
4,030
1.99-
10/258,9005,900
3,000
4,0300
4,030
2.210.50
1日
10/248,900
-2,880
5,900
3,000
4,030
-100
0
4,030
2.21-
10/2311,780
-20
7,900
3,880
4,1300
4,130
2.85-
10/2111,800
+160
7,900
3,900
4,1300
4,130
2.86-
10/1811,640
-40
7,730
3,910
4,130
+210
0
4,130
2.820.50
1日
10/1711,680
+140
7,730
3,950
3,9200
3,920
2.98-
10/1611,540
+170
7,730
3,810
3,920
-430
0
3,920
2.94-
10/1511,370
+870
7,730
3,640
4,350
+490
0
4,350
2.61-
10/1110,500
-50
7,560
2,940
3,8600
3,860
2.720.50
1日
10/1010,550
+50
7,560
2,990
3,860
-30
0
3,860
2.73-
10/0910,500
-8,550
7,560
2,940
3,890
-230
0
3,890
2.7-
10/0819,0507,560
11,490
4,120
+270
0
4,120
4.62-
10/0719,050
-2,880
7,560
11,490
3,850
-10
0
3,850
4.95-
10/0421,930
+10
7,400
14,530
3,8600
3,860
5.68-
10/0321,920
+70
7,400
14,520
3,860
-230
0
3,860
5.68-
10/0221,8507,400
14,450
4,090
-110
0
4,090
5.34-
10/0121,8507,400
14,450
4,200
-60
0
4,200
5.2-
09/3021,850
+160
7,400
14,450
4,2600
4,260
5.13-
09/2721,690
-10,140
7,240
14,450
4,260
+70
0
4,260
5.09-
09/2631,830
+15,360
7,240
24,590
4,190
-100
0
4,190
7.6-
09/2516,4707,240
9,230
4,290
+200
0
4,290
3.84-
09/2416,470
+800
7,240
9,230
4,090
-10
0
4,090
4.03-
09/2015,670
+500
7,100
8,570
4,100
+60
0
4,100
3.82-
09/1915,170
+490
7,100
8,070
4,040
+10
0
4,040
3.75-
09/1814,680
+450
7,100
7,580
4,030
+50
0
4,030
3.64-
09/1714,230
+660
7,100
7,130
3,9800
3,980
3.58-
09/1313,570
-50
6,960
6,610
3,980
+50
0
3,980
3.41-
09/1213,620
-30
6,960
6,660
3,9300
3,930
3.47-
09/1113,6506,960
6,690
3,930
+30
0
3,930
3.47-
09/1013,650
-20
6,960
6,690
3,900
+10
0
3,900
3.5-
09/0913,670
+600
6,960
6,710
3,890
-10
0
3,890
3.51-
09/0613,070
+30
6,810
6,260
3,900
-20
0
3,900
3.35-
09/0513,040
-490
6,810
6,230
3,920
-20
0
3,920
3.33-
09/0413,530
+20
6,810
6,720
3,940
-10
0
3,940
3.43-
09/0313,510
-440
6,810
6,700
3,950
-40
0
3,950
3.42-
09/0213,950
-2,990
6,810
7,140
3,990
-290
0
3,990
3.5-
08/3016,940
-130
6,810
10,130
4,280
+270
0
4,280
3.96-
08/2917,070
-60
6,810
10,260
4,010
-490
0
4,010
4.26-
08/2817,130
+2,640
6,810
10,320
4,500
+500
0
4,500
3.81-
08/2714,490
+50
6,810
7,680
4,000
-140
0
4,000
3.62-
08/2614,440
-80
6,810
7,630
4,140
+150
0
4,140
3.49-
08/2314,5206,880
7,640
3,9900
3,990
3.64-
08/2214,520
+70
6,880
7,640
3,990
-10
0
3,990
3.64-
08/2114,4506,880
7,570
4,000
-50
0
4,000
3.61-
08/2014,450
-90
6,880
7,570
4,050
-120
0
4,050
3.57-
08/1914,540
-220
6,880
7,660
4,170
-420
0
4,170
3.49-
08/1614,760
+510
6,880
7,880
4,590
+200
0
4,590
3.22-
08/1514,250
+50
6,470
7,780
4,390
+20
0
4,390
3.25-
08/1414,200
-90
6,470
7,730
4,370
-580
0
4,370
3.25-
08/1314,290
+130
6,470
7,820
4,950
+440
0
4,950
2.89-
08/0914,1606,470
7,690
4,510
-800
30
4,480
3.14-
08/0814,160
-200
6,470
7,690
5,310
-10
30
5,280
2.67-
08/0714,360
+170
6,470
7,890
5,320
-50
30
5,290
2.7-
08/0614,190
+300
6,470
7,720
5,370
+580
30
5,340
2.64-
08/0513,890
+680
6,470
7,420
4,790
+420
0
4,790
2.9-
08/0213,210
+550
6,470
6,740
4,370
-200
0
4,370
3.02-
08/0112,660
-10,210
6,470
6,190
4,570
+380
0
4,570
2.77-
07/3122,870
-90
6,470
16,400
4,190
+40
0
4,190
5.46-
07/3022,960
+90
6,470
16,490
4,1500
4,150
5.53-
07/2922,870
+10,050
6,470
16,400
4,150
+80
0
4,150
5.51-
07/2612,820
-130
6,470
6,350
4,0700
4,070
3.15-
07/2512,950
-130
6,470
6,480
4,0700
4,070
3.18-
07/2413,080
+240
6,470
6,610
4,070
-20
0
4,070
3.21-
07/2312,840
-100
6,400
6,440
4,090
+10
0
4,090
3.14-
07/2212,940
+180
6,400
6,540
4,080
-450
0
4,080
3.17-
07/1912,760
-120
6,400
6,360
4,530
+280
0
4,530
2.82-
07/1812,880
-120
6,400
6,480
4,250
+100
0
4,250
3.03-
07/1713,0006,400
6,600
4,1500
4,150
3.13-
07/1613,000
-50
6,400
6,600
4,150
-10
0
4,150
3.13-