WisdomTree 穀物上場投信（1688）の時価総額の推移

2026/02/27～2026/07/24

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/24	617	626	615	620	+1.14%	16,030	-	+10.71%
07/23	600	689	598	613	+3.55%	85,330	-	+10.05%
07/22	592	596	588	592	+0.34%	36,960	-	+7.05%
07/21	576	590	569	590	+3.15%	51,020	-	+7.08%
07/17	584	584	567	572	-1.55%	9,550	-	+4.38%
07/16	581	586	574	581	+1.75%	22,310	-	+6.41%
07/15	570	572	562	571	+0.35%	15,260	-	+4.77%
07/14	572	572	568	569	+1.25%	7,080	-	+4.79%
07/13	578	578	562	562	-0.18%	13,800	-	+3.69%
07/10	566	566	560	563	+0.36%	7,070	-	+4.26%
07/09	566	568	558	561	-1.06%	15,600	-	+4.08%
07/08	568	569	563	567	+0.89%	9,010	-	+5.39%
07/07	560	562	550	562	+2%	11,080	-	+4.46%
07/06	545	551	539	551	+0.73%	10,830	-	+2.42%
07/03	555	555	538	547	-0.91%	4,970	-	+1.48%
07/02	555	555	545	552	+0.55%	9,620	-	+2.22%
07/01	535	549	535	549	+3.98%	7,490	-	+1.48%
06/30	534	535	528	528	-1.12%	10,070	-	-2.4%
06/29	535	540	531	534	-0.19%	3,440	-	-1.66%
06/26	540	544	527	535	+0.56%	5,290	-	-1.83%
06/25	540	540	530	532	-0.93%	16,100	-	-2.74%
06/24	530	540	517	537	-0.56%	10,140	-	-2.36%
06/23	524	540	524	540	+2.86%	10,920	-	-2.17%
06/22	525	539	520	525	-1.87%	18,230	-	-5.23%
06/19	541	547	530	535	-1.83%	11,380	-	-3.95%
06/18	548	548	535	545	+1.68%	26,920	-	-2.5%
06/17	528	540	528	536	+2.1%	15,610	-	-4.46%
06/16	531	542	524	525	-0.76%	32,090	-	-6.91%
06/15	520	531	500	529	+0.57%	73,010	-	-6.54%
06/12	535	539	515	526	-2.41%	22,270	-	-7.39%
06/11	538	552	538	539	+0.19%	17,090	-	-5.44%
06/10	533	540	527	538	+0.94%	8,430	-	-5.78%
06/09	524	548	524	533	+2.5%	11,830	-	-6.98%
06/08	532	537	510	520	-2.44%	35,980	-	-9.57%
06/05	534	543	530	533	-2.02%	38,480	-	-7.79%
06/04	553	556	544	544	-2.16%	15,130	-	-6.21%
06/03	560	560	554	556	-0.89%	25,080	-	-4.3%
06/02	560	567	560	561	-1.06%	16,320	-	-3.44%
06/01	571	575	560	567	-1.22%	39,790	-	-2.58%
05/29	571	578	571	574	-0.17%	15,290	-	-1.37%
05/28	570	575	570	575	+0.88%	12,660	-	-1.2%
05/27	576	578	570	570	-1.38%	30,820	-	-2.06%
05/26	570	589	570	578	-0.34%	26,630	-	-0.69%
05/25	585	585	579	580	-1.53%	40,840	-	-0.17%
05/22	583	589	561	589	+0.68%	47,630	-	+1.55%
05/21	587	595	584	585	-1.85%	41,720	-	+1.04%
05/20	597	600	590	596	-1.16%	43,630	-	+3.11%
05/19	600	603	593	603	+2.73%	40,480	-	+4.69%
05/18	585	590	583	587	+0.34%	35,130	-	+2.26%
05/15	600	605	585	585	-2.82%	54,230	-	+2.09%
05/14	601	605	595	602	+0.84%	53,790	-	+5.06%
05/13	600	601	596	597	+1.88%	50,410	-	+4.37%
05/12	590	590	583	586	+1.03%	30,730	-	+2.63%
05/11	574	580	574	580	+2.29%	22,500	-	+1.75%
05/08	564	570	564	567	+0.18%	12,150	-	-0.53%
05/07	574	574	565	566	-3.08%	62,680	-	-0.88%
05/01	589	595	579	584	-2.5%	44,640	-	+2.28%
04/30	590	600	590	599	+3.1%	84,410	-	+4.9%
04/28	582	583	579	581	+0.69%	43,320	-	+1.93%
04/27	575	579	574	577	+0.35%	56,420	-	+1.41%
04/24	574	578	574	575	+0.52%	45,130	-	+0.88%
04/23	570	573	569	572	-0.35%	13,060	-	+0.35%
04/22	567	575	564	574	+1.23%	15,760	-	+0.88%
04/21	569	569	565	567	-0.35%	37,530	-	-0.53%
04/20	568	570	565	569	-1.04%	24,750	-	-0.35%
04/17	572	575	567	575	+1.41%	36,240	-	+0.52%
04/16	572	572	563	567	+0.53%	38,920	-	-0.87%
04/15	555	564	553	564	+1.08%	39,800	-	-1.57%
04/14	565	565	555	558	-0.18%	18,500	-	-2.62%
04/13	558	564	558	559	+0.36%	45,790	-	-2.78%
04/10	569	569	556	557	-0.36%	40,950	-	-3.13%
04/09	548	559	543	559	+1.64%	71,570	-	-2.78%
04/08	562	562	549	550	-3%	254,420	-	-4.18%
04/07	577	577	566	567	-1.22%	47,050	-	-1.22%
04/06	576	579	563	574	-0.35%	45,110	-	0%
04/03	572	578	567	576	+0.7%	28,820	-	+0.7%
04/02	565	573	562	572	+0.53%	77,750	-	+0.18%
04/01	574	585	569	569	-1.9%	119,000	-	-0.18%
03/31	585	585	574	580	+0.87%	88,900	-	+2.11%
03/30	598	598	574	575	-0.69%	134,990	-	+1.59%
03/27	589	589	577	579	-0.86%	102,620	-	+2.66%
03/26	577	590	575	584	+2.82%	76,790	-	+3.91%
03/25	580	580	558	568	-0.35%	117,260	-	+1.61%
03/24	570	579	564	570	-3.39%	89,260	-	+2.15%
03/23	586	598	573	590	+2.43%	298,090	-	+6.12%
03/19	578	583	573	576	+3.23%	57,140	-	+4.16%
03/18	569	591	557	558	-5.58%	100,230	-	+1.27%
03/17	576	591	565	591	+1.55%	113,360	-	+7.65%
03/16	597	630	580	582	-2.35%	297,290	-	+6.4%
03/13	606	609	586	596	+1.71%	56,450	-	+9.56%
03/12	605	619	584	586	+0.17%	61,410	-	+8.32%
03/11	585	585	565	585	+3.54%	88,360	-	+8.74%
03/10	580	585	540	565	-7.38%	303,210	-	+5.61%
03/09	592	640	584	610	+8.54%	621,860	-	+14.45%
03/06	553	562	553	562	+2.93%	19,120	-	+6.24%
03/05	545	548	542	546	-0.91%	4,530	-	+3.8%
03/04	551	551	547	551	+0.55%	10,220	-	+4.95%
03/03	545	550	545	548	-0.9%	2,010	-	+4.78%
03/02	554	554	541	553	+2.41%	16,750	-	+5.94%
02/27	542	542	535	540	+0.19%	2,860	-	+3.65%

WisdomTree 穀物上場投信（1688）の時価総額の推移

2026/02/27～2026/07/24

株価＆時価総額の推移

株式

チャート