WisdomTree 穀物上場投信（1688）のPBR（株価純資産倍率）の推移
2025/10/09～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/10 | 580 | 585 | 540 | 565 | -7.38% | 303,210 | - | +5.61% |
| 03/09 | 592 | 640 | 584 | 610 | +8.54% | 621,860 | - | +14.45% |
| 03/06 | 553 | 562 | 553 | 562 | +2.93% | 19,120 | - | +6.24% |
| 03/05 | 545 | 548 | 542 | 546 | -0.91% | 4,530 | - | +3.8% |
| 03/04 | 551 | 551 | 547 | 551 | +0.55% | 10,220 | - | +4.95% |
| 03/03 | 545 | 550 | 545 | 548 | -0.9% | 2,010 | - | +4.78% |
| 03/02 | 554 | 554 | 541 | 553 | +2.41% | 16,750 | - | +5.94% |
| 02/27 | 542 | 542 | 535 | 540 | +0.19% | 2,860 | - | +3.65% |
| 02/26 | 538 | 539 | 535 | 539 | +0.19% | 5,250 | - | +3.85% |
| 02/25 | 537 | 539 | 536 | 538 | +0.75% | 2,830 | - | +3.86% |
| 02/24 | 533 | 534 | 532 | 534 | +0.19% | 15,030 | - | +3.29% |
| 02/20 | 530 | 534 | 530 | 533 | +0.95% | 4,990 | - | +3.09% |
| 02/19 | 521 | 529 | 521 | 528 | +1.34% | 10,260 | - | +2.33% |
| 02/18 | 515 | 521 | 515 | 521 | +0.97% | 1,170 | - | +1.17% |
| 02/17 | 525 | 525 | 516 | 516 | -0.96% | 260 | - | +0.39% |
| 02/16 | 526 | 526 | 520 | 521 | -0.76% | 1,910 | - | +1.17% |
| 02/13 | 524 | 525 | 523 | 525 | +1.16% | 1,710 | - | +1.94% |
| 02/12 | 505 | 519 | 505 | 519 | +0.58% | 5,280 | - | +0.97% |
| 02/10 | 522 | 522 | 516 | 516 | -1.53% | 2,210 | - | +0.39% |
| 02/09 | 526 | 526 | 522 | 524 | -0.38% | 5,240 | - | +1.95% |
| 02/06 | 526 | 529 | 513 | 526 | +0.96% | 7,690 | - | +2.33% |
| 02/05 | 516 | 526 | 516 | 521 | +1.17% | 9,320 | - | +1.56% |
| 02/04 | 509 | 516 | 509 | 515 | +0.78% | 970 | - | +0.39% |
| 02/03 | 505 | 511 | 505 | 511 | +0.79% | 80 | - | -0.58% |
| 02/02 | 513 | 514 | 507 | 507 | -1.17% | 1,050 | - | -1.36% |
| 01/30 | 518 | 518 | 510 | 513 | +0.39% | 3,350 | - | -0.19% |
| 01/29 | 512 | 512 | 498 | 511 | +1.19% | 3,390 | - | -0.78% |
| 01/28 | 501 | 505 | 501 | 505 | -0.2% | 1,400 | - | -1.94% |
| 01/27 | 505 | 506 | 504 | 506 | -1.17% | 4,200 | - | -1.75% |
| 01/26 | 526 | 526 | 511 | 512 | -0.97% | 9,890 | - | -0.58% |
| 01/23 | 522 | 522 | 515 | 517 | +0.39% | 4,510 | - | +0.39% |
| 01/22 | 513 | 515 | 512 | 515 | +0.59% | 1,150 | - | 0% |
| 01/21 | 505 | 513 | 505 | 512 | -0.58% | 2,480 | - | -0.58% |
| 01/20 | 514 | 515 | 514 | 515 | +0.19% | 2,410 | - | -0.19% |
| 01/19 | 525 | 525 | 511 | 514 | +0.78% | 3,090 | - | -0.39% |
| 01/16 | 511 | 513 | 510 | 510 | -0.39% | 870 | - | -1.35% |
| 01/15 | 526 | 526 | 504 | 512 | +0.2% | 3,780 | - | -0.97% |
| 01/14 | 510 | 512 | 509 | 511 | +1.19% | 4,020 | - | -1.35% |
| 01/13 | 520 | 520 | 505 | 505 | -3.26% | 5,450 | - | -2.7% |
| 01/09 | 522 | 522 | 521 | 522 | +0.38% | 2,510 | - | +0.38% |
| 01/08 | 521 | 522 | 519 | 520 | +0.78% | 1,010 | - | 0% |
| 01/07 | 515 | 517 | 515 | 516 | 0% | 470 | - | -0.96% |
| 01/06 | 517 | 518 | 516 | 516 | +0.58% | 4,960 | - | -1.15% |
| 01/05 | 520 | 520 | 511 | 513 | -0.58% | 1,240 | - | -1.72% |
| 2025 |
| 12/30 | 518 | 518 | 513 | 516 | -0.96% | 2,180 | - | -1.34% |
| 12/29 | 520 | 523 | 520 | 521 | -0.19% | 1,640 | - | -0.57% |
| 12/26 | 530 | 530 | 521 | 522 | +0.38% | 4,930 | - | -0.38% |
| 12/25 | 520 | 521 | 520 | 520 | +0.19% | 4,160 | - | -0.95% |
| 12/24 | 517 | 519 | 517 | 519 | +0.58% | 3,620 | - | -1.33% |
| 12/23 | 519 | 519 | 516 | 516 | -0.39% | 2,290 | - | -1.9% |
| 12/22 | 512 | 519 | 512 | 518 | +1.17% | 8,740 | - | -1.71% |
| 12/19 | 512 | 512 | 505 | 512 | +0.2% | 3,940 | - | -3.03% |
| 12/18 | 505 | 512 | 505 | 511 | +0.2% | 2,010 | - | -3.4% |
| 12/17 | 507 | 510 | 506 | 510 | -0.39% | 860 | - | -3.77% |
| 12/16 | 516 | 516 | 510 | 512 | -0.78% | 5,090 | - | -3.4% |
| 12/15 | 530 | 530 | 516 | 516 | -1.53% | 10,840 | - | -2.82% |
| 12/12 | 524 | 526 | 524 | 524 | 0% | 2,940 | - | -1.32% |
| 12/11 | 527 | 527 | 522 | 524 | -0.38% | 1,350 | - | -1.5% |
| 12/10 | 528 | 530 | 526 | 526 | 0% | 8,160 | - | -1.13% |
| 12/09 | 525 | 526 | 525 | 526 | +0.19% | 4,030 | - | -1.13% |
| 12/08 | 520 | 526 | 520 | 525 | -0.76% | 3,300 | - | -1.32% |
| 12/05 | 542 | 542 | 529 | 529 | +0.19% | 320 | - | -0.38% |
| 12/04 | 528 | 530 | 528 | 528 | -1.12% | 18,540 | - | -0.56% |
| 12/03 | 534 | 536 | 534 | 534 | +0.19% | 1,800 | - | +0.75% |
| 12/02 | 528 | 533 | 528 | 533 | -0.19% | 660 | - | +0.76% |
| 12/01 | 542 | 542 | 534 | 534 | -0.37% | 1,960 | - | +1.14% |
| 11/28 | 528 | 537 | 528 | 536 | +0.37% | 5,420 | - | +1.71% |
| 11/27 | 531 | 537 | 531 | 534 | +0.75% | 4,850 | - | +1.71% |
| 11/26 | 531 | 531 | 529 | 530 | -0.38% | 2,360 | - | +1.34% |
| 11/25 | 532 | 532 | 529 | 532 | +0.19% | 3,630 | - | +1.92% |
| 11/21 | 539 | 539 | 531 | 531 | -1.48% | 1,540 | - | +2.12% |
| 11/20 | 542 | 542 | 538 | 539 | -0.55% | 2,000 | - | +4.05% |
| 11/19 | 541 | 542 | 540 | 542 | +0.56% | 7,600 | - | +5.04% |
| 11/18 | 538 | 541 | 534 | 539 | +1.7% | 78,200 | - | +5.07% |
| 11/17 | 539 | 539 | 526 | 530 | -1.85% | 4,070 | - | +3.72% |
| 11/14 | 538 | 540 | 535 | 540 | +0.75% | 20,150 | - | +5.88% |
| 11/13 | 534 | 536 | 534 | 536 | +0.56% | 4,900 | - | +5.51% |
| 11/12 | 530 | 533 | 529 | 533 | +0.76% | 2,570 | - | +5.34% |
| 11/11 | 530 | 530 | 528 | 529 | +0.95% | 1,210 | - | +4.96% |
| 11/10 | 524 | 524 | 522 | 524 | 0% | 1,880 | - | +4.38% |
| 11/07 | 526 | 526 | 519 | 524 | -1.5% | 9,030 | - | +4.8% |
| 11/06 | 533 | 535 | 531 | 532 | +0.38% | 4,550 | - | +6.83% |
| 11/05 | 527 | 531 | 525 | 530 | -0.19% | 8,830 | - | +6.85% |
| 11/04 | 529 | 535 | 529 | 531 | +1.53% | 13,490 | - | +7.49% |
| 10/31 | 513 | 523 | 513 | 523 | +1.95% | 3,810 | - | +6.3% |
| 10/30 | 519 | 522 | 511 | 513 | 0% | 6,960 | - | +4.48% |
| 10/29 | 513 | 513 | 511 | 513 | 0% | 5,750 | - | +4.91% |
| 10/28 | 512 | 513 | 502 | 513 | +0.2% | 7,410 | - | +5.12% |
| 10/27 | 499 | 512 | 499 | 512 | +1.59% | 11,990 | - | +5.13% |
| 10/24 | 500 | 504 | 500 | 504 | +1.41% | 3,740 | - | +3.7% |
| 10/23 | 493 | 497 | 493 | 497 | +1.02% | 1,450 | - | +2.47% |
| 10/22 | 495 | 495 | 490 | 492 | -0.2% | 2,770 | - | +1.44% |
| 10/21 | 492 | 494 | 490 | 493 | +0.61% | 2,810 | - | +1.86% |
| 10/20 | 484 | 490 | 484 | 490 | +1.24% | 3,840 | - | +1.24% |
| 10/17 | 500 | 500 | 483 | 484 | +0.21% | 9,900 | - | +0.21% |
| 10/16 | 483 | 483 | 482 | 483 | +0.21% | 6,420 | - | 0% |
| 10/15 | 481 | 489 | 481 | 482 | +0.21% | 2,260 | - | -0.21% |
| 10/14 | 485 | 486 | 479 | 481 | -2.43% | 40,590 | - | -0.41% |
| 10/10 | 497 | 497 | 493 | 493 | -0.6% | 1,560 | - | +2.07% |
| 10/09 | 495 | 496 | 494 | 496 | +0.81% | 16,920 | - | +2.69% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
