WisdomTree 穀物上場投信（1688）の株価チャート

株価

3/31

前日 (3/30): 575
始値: 585
高値: 585
安値: 574
終値 +0.87%: 580
出来高 -34.14%: 88,900

乖離率

株価（5日） 移動平均値: +0.52%
577
株価（25日） 移動平均値: +2.11%
568
出来高（5日） 移動平均値: -14.61%
104,112

2025/10/30～2026/03/31

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	585	585	574	580	+0.87%	88,900	-	+2.11%
03/30	598	598	574	575	-0.69%	134,990	-	+1.59%
03/27	589	589	577	579	-0.86%	102,620	-	+2.66%
03/26	577	590	575	584	+2.82%	76,790	-	+3.91%
03/25	580	580	558	568	-0.35%	117,260	-	+1.61%
03/24	570	579	564	570	-3.39%	89,260	-	+2.15%
03/23	586	598	573	590	+2.43%	298,090	-	+6.12%
03/19	578	583	573	576	+3.23%	57,140	-	+4.16%
03/18	569	591	557	558	-5.58%	100,230	-	+1.27%
03/17	576	591	565	591	+1.55%	113,360	-	+7.65%
03/16	597	630	580	582	-2.35%	297,290	-	+6.4%
03/13	606	609	586	596	+1.71%	56,450	-	+9.56%
03/12	605	619	584	586	+0.17%	61,410	-	+8.32%
03/11	585	585	565	585	+3.54%	88,360	-	+8.74%
03/10	580	585	540	565	-7.38%	303,210	-	+5.61%
03/09	592	640	584	610	+8.54%	621,860	-	+14.45%
03/06	553	562	553	562	+2.93%	19,120	-	+6.24%
03/05	545	548	542	546	-0.91%	4,530	-	+3.8%
03/04	551	551	547	551	+0.55%	10,220	-	+4.95%
03/03	545	550	545	548	-0.9%	2,010	-	+4.78%
03/02	554	554	541	553	+2.41%	16,750	-	+5.94%
02/27	542	542	535	540	+0.19%	2,860	-	+3.65%
02/26	538	539	535	539	+0.19%	5,250	-	+3.85%
02/25	537	539	536	538	+0.75%	2,830	-	+3.86%
02/24	533	534	532	534	+0.19%	15,030	-	+3.29%
02/20	530	534	530	533	+0.95%	4,990	-	+3.09%
02/19	521	529	521	528	+1.34%	10,260	-	+2.33%
02/18	515	521	515	521	+0.97%	1,170	-	+1.17%
02/17	525	525	516	516	-0.96%	260	-	+0.39%
02/16	526	526	520	521	-0.76%	1,910	-	+1.17%
02/13	524	525	523	525	+1.16%	1,710	-	+1.94%
02/12	505	519	505	519	+0.58%	5,280	-	+0.97%
02/10	522	522	516	516	-1.53%	2,210	-	+0.39%
02/09	526	526	522	524	-0.38%	5,240	-	+1.95%
02/06	526	529	513	526	+0.96%	7,690	-	+2.33%
02/05	516	526	516	521	+1.17%	9,320	-	+1.56%
02/04	509	516	509	515	+0.78%	970	-	+0.39%
02/03	505	511	505	511	+0.79%	80	-	-0.58%
02/02	513	514	507	507	-1.17%	1,050	-	-1.36%
01/30	518	518	510	513	+0.39%	3,350	-	-0.19%
01/29	512	512	498	511	+1.19%	3,390	-	-0.78%
01/28	501	505	501	505	-0.2%	1,400	-	-1.94%
01/27	505	506	504	506	-1.17%	4,200	-	-1.75%
01/26	526	526	511	512	-0.97%	9,890	-	-0.58%
01/23	522	522	515	517	+0.39%	4,510	-	+0.39%
01/22	513	515	512	515	+0.59%	1,150	-	0%
01/21	505	513	505	512	-0.58%	2,480	-	-0.58%
01/20	514	515	514	515	+0.19%	2,410	-	-0.19%
01/19	525	525	511	514	+0.78%	3,090	-	-0.39%
01/16	511	513	510	510	-0.39%	870	-	-1.35%
01/15	526	526	504	512	+0.2%	3,780	-	-0.97%
01/14	510	512	509	511	+1.19%	4,020	-	-1.35%
01/13	520	520	505	505	-3.26%	5,450	-	-2.7%
01/09	522	522	521	522	+0.38%	2,510	-	+0.38%
01/08	521	522	519	520	+0.78%	1,010	-	0%
01/07	515	517	515	516	0%	470	-	-0.96%
01/06	517	518	516	516	+0.58%	4,960	-	-1.15%
01/05	520	520	511	513	-0.58%	1,240	-	-1.72%
2025
12/30	518	518	513	516	-0.96%	2,180	-	-1.34%
12/29	520	523	520	521	-0.19%	1,640	-	-0.57%
12/26	530	530	521	522	+0.38%	4,930	-	-0.38%
12/25	520	521	520	520	+0.19%	4,160	-	-0.95%
12/24	517	519	517	519	+0.58%	3,620	-	-1.33%
12/23	519	519	516	516	-0.39%	2,290	-	-1.9%
12/22	512	519	512	518	+1.17%	8,740	-	-1.71%
12/19	512	512	505	512	+0.2%	3,940	-	-3.03%
12/18	505	512	505	511	+0.2%	2,010	-	-3.4%
12/17	507	510	506	510	-0.39%	860	-	-3.77%
12/16	516	516	510	512	-0.78%	5,090	-	-3.4%
12/15	530	530	516	516	-1.53%	10,840	-	-2.82%
12/12	524	526	524	524	0%	2,940	-	-1.32%
12/11	527	527	522	524	-0.38%	1,350	-	-1.5%
12/10	528	530	526	526	0%	8,160	-	-1.13%
12/09	525	526	525	526	+0.19%	4,030	-	-1.13%
12/08	520	526	520	525	-0.76%	3,300	-	-1.32%
12/05	542	542	529	529	+0.19%	320	-	-0.38%
12/04	528	530	528	528	-1.12%	18,540	-	-0.56%
12/03	534	536	534	534	+0.19%	1,800	-	+0.75%
12/02	528	533	528	533	-0.19%	660	-	+0.76%
12/01	542	542	534	534	-0.37%	1,960	-	+1.14%
11/28	528	537	528	536	+0.37%	5,420	-	+1.71%
11/27	531	537	531	534	+0.75%	4,850	-	+1.71%
11/26	531	531	529	530	-0.38%	2,360	-	+1.34%
11/25	532	532	529	532	+0.19%	3,630	-	+1.92%
11/21	539	539	531	531	-1.48%	1,540	-	+2.12%
11/20	542	542	538	539	-0.55%	2,000	-	+4.05%
11/19	541	542	540	542	+0.56%	7,600	-	+5.04%
11/18	538	541	534	539	+1.7%	78,200	-	+5.07%
11/17	539	539	526	530	-1.85%	4,070	-	+3.72%
11/14	538	540	535	540	+0.75%	20,150	-	+5.88%
11/13	534	536	534	536	+0.56%	4,900	-	+5.51%
11/12	530	533	529	533	+0.76%	2,570	-	+5.34%
11/11	530	530	528	529	+0.95%	1,210	-	+4.96%
11/10	524	524	522	524	0%	1,880	-	+4.38%
11/07	526	526	519	524	-1.5%	9,030	-	+4.8%
11/06	533	535	531	532	+0.38%	4,550	-	+6.83%
11/05	527	531	525	530	-0.19%	8,830	-	+6.85%
11/04	529	535	529	531	+1.53%	13,490	-	+7.49%
10/31	513	523	513	523	+1.95%	3,810	-	+6.3%
10/30	519	522	511	513	0%	6,960	-	+4.48%

WisdomTree 穀物上場投信（1688）の株価チャート

株価

3/31

乖離率

2025/10/30～2026/03/31

株価推移

株式

チャート