イタミアート（168A）のPBR（株価純資産倍率）の推移
- 2025年1月31日
- 1.13倍
- 2026年1月30日
- 1.55倍
2026/03/19～2026/08/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 1,071 | 1,091 | 1,064 | 1,091 | +2.73% | 2,800 | 16億377万 | +2.35% | 9.6 | 1.21 |
| 08/13 | 1,065 | 1,065 | 1,062 | 1,062 | -1.3% | 200 | 15億6114万 | -0.28% | 9.35 | 1.17 |
| 08/12 | 1,058 | 1,079 | 1,058 | 1,076 | +0.47% | 1,400 | 15億8172万 | +0.94% | 9.47 | 1.19 |
| 08/10 | 1,086 | 1,086 | 1,071 | 1,071 | -1.38% | 700 | 15億7437万 | +0.47% | 9.43 | 1.18 |
| 08/07 | 1,091 | 1,091 | 1,086 | 1,086 | +2.36% | 1,400 | 15億9642万 | +1.78% | 9.56 | 1.2 |
| 08/06 | 1,082 | 1,082 | 1,060 | 1,061 | +0.09% | 1,700 | 15億5967万 | -0.56% | 9.34 | 1.17 |
| 08/05 | 1,063 | 1,072 | 1,060 | 1,060 | -0.28% | 2,000 | 15億5820万 | -0.84% | 9.33 | 1.17 |
| 08/04 | 1,067 | 1,067 | 1,063 | 1,063 | -0.37% | 900 | 15億6261万 | -0.65% | 9.36 | 1.18 |
| 08/03 | 1,052 | 1,067 | 1,051 | 1,067 | +0.66% | 800 | 15億6849万 | -0.28% | 9.39 | 1.18 |
| 07/31 | 1,064 | 1,072 | 1,057 | 1,060 | -0.38% | 2,800 | 15億5820万 | -1.03% | 9.33 | 1.17 |
| 07/30 | 1,048 | 1,067 | 1,048 | 1,064 | -0.47% | 500 | 15億6408万 | -0.75% | 9.37 | 1.18 |
| 07/29 | 1,065 | 1,069 | 1,057 | 1,069 | +0.19% | 3,200 | 15億7143万 | -0.37% | 9.41 | 1.18 |
| 07/28 | 1,072 | 1,072 | 1,064 | 1,067 | +0.47% | 1,300 | 15億6849万 | -0.74% | 9.39 | 1.18 |
| 07/27 | 1,063 | 1,065 | 1,055 | 1,062 | +1.14% | 2,100 | 15億6114万 | -1.3% | 9.35 | 1.17 |
| 07/24 | 1,045 | 1,055 | 1,045 | 1,050 | -0.57% | 2,700 | 15億4350万 | -2.6% | 9.24 | 1.16 |
| 07/23 | 1,055 | 1,056 | 1,055 | 1,056 | 0% | 4,900 | 15億5232万 | -2.31% | 9.3 | 1.17 |
| 07/22 | 1,050 | 1,089 | 1,050 | 1,056 | -0.09% | 3,800 | 15億5232万 | -2.58% | 9.3 | 1.17 |
| 07/21 | 1,053 | 1,058 | 1,048 | 1,057 | +0.86% | 2,600 | 15億5379万 | -2.76% | 9.3 | 1.17 |
| 07/17 | 1,061 | 1,064 | 1,041 | 1,048 | -1.6% | 4,300 | 15億4056万 | -3.85% | 9.22 | 1.16 |
| 07/16 | 1,062 | 1,070 | 1,062 | 1,065 | +0.19% | 2,400 | 15億6555万 | -2.65% | 9.37 | 1.18 |
| 07/15 | 1,098 | 1,099 | 1,062 | 1,063 | -2.74% | 3,500 | 15億6261万 | -3.1% | 9.36 | 1.18 |
| 07/14 | 1,079 | 1,100 | 1,079 | 1,093 | +0.83% | 3,200 | 16億671万 | -0.64% | 9.62 | 1.21 |
| 07/13 | 1,075 | 1,084 | 1,075 | 1,084 | +1.78% | 4,000 | 15億9348万 | -1.54% | 9.54 | 1.2 |
| 07/10 | 1,065 | 1,065 | 1,065 | 1,065 | 0% | 200 | 15億6555万 | -3.45% | 9.37 | 1.18 |
| 07/09 | 1,066 | 1,080 | 1,065 | 1,065 | -0.09% | 2,500 | 15億6555万 | -3.71% | 9.37 | 1.18 |
| 07/08 | 1,077 | 1,077 | 1,066 | 1,066 | -0.65% | 600 | 15億6702万 | -3.88% | 9.38 | 1.18 |
| 07/07 | 1,075 | 1,100 | 1,065 | 1,073 | -0.19% | 1,200 | 15億7731万 | -3.51% | 9.44 | 1.19 |
| 07/06 | 1,065 | 1,090 | 1,065 | 1,075 | -1.47% | 300 | 15億8025万 | -3.59% | 9.46 | 1.19 |
| 07/03 | 1,055 | 1,092 | 1,055 | 1,091 | -0.37% | 8,800 | 16億377万 | -2.33% | 9.6 | 1.21 |
| 07/02 | 1,094 | 1,095 | 1,094 | 1,095 | -0.54% | 500 | 16億965万 | -2.32% | 9.64 | 1.21 |
| 07/01 | 1,100 | 1,101 | 1,100 | 1,101 | +0.64% | 200 | 16億1847万 | -1.96% | 9.69 | 1.22 |
| 06/30 | 1,072 | 1,094 | 1,072 | 1,094 | +1.96% | 500 | 16億818万 | -2.76% | 9.63 | 1.21 |
| 06/29 | 1,080 | 1,081 | 1,071 | 1,073 | -0.65% | 2,100 | 15億7731万 | -4.79% | 9.44 | 1.19 |
| 06/26 | 1,095 | 1,100 | 1,080 | 1,080 | -1.1% | 3,500 | 15億8760万 | -4.51% | 9.51 | 1.19 |
| 06/25 | 1,095 | 1,098 | 1,090 | 1,092 | -0.18% | 8,100 | 16億524万 | -3.79% | 9.61 | 1.21 |
| 06/24 | 1,094 | 1,094 | 1,094 | 1,094 | -0.55% | 100 | 16億818万 | -3.87% | 9.63 | 1.21 |
| 06/23 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 1,200 | 16億1700万 | -3.59% | 9.68 | 1.22 |
| 06/22 | 1,113 | 1,113 | 1,100 | 1,100 | -1.17% | 3,300 | 16億1700万 | -3.93% | 9.68 | 1.22 |
| 06/19 | 1,110 | 1,116 | 1,103 | 1,113 | -2.02% | 800 | 16億3611万 | -3.22% | 9.8 | 1.23 |
| 06/18 | 1,111 | 1,136 | 1,110 | 1,136 | +1.79% | 1,800 | 16億6992万 | -1.39% | 10 | 1.26 |
| 06/17 | 1,105 | 1,145 | 1,105 | 1,116 | -1.67% | 1,200 | 16億4052万 | -3.21% | 9.82 | 1.23 |
| 06/16 | 1,138 | 1,138 | 1,105 | 1,135 | -0.26% | 1,900 | 16億6845万 | -1.82% | 9.99 | 1.25 |
| 06/15 | 1,124 | 1,139 | 1,098 | 1,138 | -1.39% | 9,900 | 16億7286万 | -1.81% | 10.02 | 1.26 |
| 06/12 | 1,109 | 1,154 | 1,109 | 1,154 | +1.76% | 2,600 | 16億9638万 | -0.6% | 10.16 | 1.28 |
| 06/11 | 1,140 | 1,140 | 1,068 | 1,134 | +0.8% | 6,000 | 16億6698万 | -2.41% | 9.98 | 1.25 |
| 06/10 | 1,132 | 1,146 | 1,125 | 1,125 | -0.62% | 3,100 | 16億5375万 | -3.27% | 9.9 | 1.24 |
| 06/09 | 1,136 | 1,160 | 1,127 | 1,132 | +0.18% | 2,400 | 16億6404万 | -2.83% | 9.96 | 1.25 |
| 06/08 | 1,115 | 1,139 | 1,115 | 1,130 | -1.14% | 1,500 | 16億6110万 | -3.25% | 9.95 | 1.25 |
| 06/05 | 1,138 | 1,159 | 1,130 | 1,143 | +0.62% | 3,100 | 16億8021万 | -2.39% | 10.06 | 1.26 |
| 06/04 | 1,137 | 1,151 | 1,131 | 1,136 | -0.61% | 2,900 | 16億6992万 | -3.24% | 10 | 1.26 |
| 06/03 | 1,138 | 1,155 | 1,130 | 1,143 | +0.09% | 3,900 | 16億8021万 | -3.14% | 10.06 | 1.26 |
| 06/02 | 1,140 | 1,154 | 1,140 | 1,142 | +0.18% | 3,200 | 16億7874万 | -3.38% | 10.05 | 1.26 |
| 06/01 | 1,151 | 1,157 | 1,140 | 1,140 | -3.47% | 8,100 | 16億7580万 | -3.96% | 10.03 | 1.26 |
| 05/29 | 1,140 | 1,181 | 1,140 | 1,181 | +2.34% | 3,800 | 17億3607万 | -0.84% | 10.4 | 1.31 |
| 05/28 | 1,170 | 1,170 | 1,150 | 1,154 | +1.23% | 3,500 | 16億9638万 | -3.43% | 10.16 | 1.28 |
| 05/27 | 1,161 | 1,161 | 1,140 | 1,140 | -0.78% | 1,700 | 16億7580万 | -5% | 10.03 | 1.26 |
| 05/26 | 1,138 | 1,161 | 1,138 | 1,149 | -0.95% | 6,200 | 16億8903万 | -4.65% | 10.11 | 1.27 |
| 05/25 | 1,206 | 1,206 | 1,160 | 1,160 | -2.27% | 1,600 | 17億520万 | -4.13% | 10.21 | 1.28 |
| 05/22 | 1,173 | 1,199 | 1,170 | 1,187 | +1.54% | 9,200 | 17億4489万 | -2.3% | 10.45 | 1.31 |
| 05/21 | 1,153 | 1,175 | 1,150 | 1,169 | -0.51% | 2,800 | 17億1843万 | -3.94% | 10.29 | 1.29 |
| 05/20 | 1,184 | 1,184 | 1,173 | 1,175 | -0.93% | 4,500 | 17億2725万 | -3.77% | 10.34 | 1.3 |
| 05/19 | 1,218 | 1,218 | 1,180 | 1,186 | -2.79% | 5,200 | 17億4342万 | -3.18% | 10.44 | 1.31 |
| 05/18 | 1,170 | 1,220 | 1,140 | 1,220 | +4.1% | 7,600 | 17億9340万 | -0.73% | 10.74 | 1.35 |
| 05/15 | 1,196 | 1,197 | 1,170 | 1,172 | +0.51% | 4,400 | 17億2284万 | -4.79% | 10.32 | 1.3 |
| 05/14 | 1,165 | 1,200 | 1,163 | 1,166 | -2.43% | 2,700 | 17億1402万 | -5.66% | 10.26 | 1.29 |
| 05/13 | 1,188 | 1,219 | 1,188 | 1,195 | -0.17% | 3,000 | 17億5665万 | -3.71% | 10.52 | 1.32 |
| 05/12 | 1,188 | 1,205 | 1,188 | 1,197 | +0.42% | 4,100 | 17億5959万 | -3.78% | 10.54 | 1.32 |
| 05/11 | 1,184 | 1,225 | 1,184 | 1,192 | +0.68% | 3,500 | 17億5224万 | -4.41% | 10.49 | 1.32 |
| 05/08 | 1,181 | 1,190 | 1,161 | 1,184 | +1.46% | 3,200 | 17億4048万 | -5.2% | 10.42 | 1.31 |
| 05/07 | 1,160 | 1,178 | 1,157 | 1,167 | -0.85% | 13,300 | 17億1549万 | -6.64% | 10.27 | 1.29 |
| 05/01 | 1,180 | 1,190 | 1,176 | 1,177 | -1.09% | 15,200 | 17億3019万 | -5.99% | 10.36 | 1.3 |
| 04/30 | 1,194 | 1,217 | 1,188 | 1,190 | -1.65% | 12,800 | 17億4930万 | -5.1% | 10.47 | 1.32 |
| 04/28 | 1,219 | 1,222 | 1,205 | 1,210 | -0.82% | 6,100 | 17億7870万 | -3.59% | 10.65 | 1.34 |
| 04/27 | 1,215 | 1,222 | 1,215 | 1,220 | -4.31% | 3,400 | 17億9340万 | -2.71% | 10.74 | 1.35 |
| 04/24 | 1,205 | 1,275 | 1,205 | 1,275 | +5.2% | 3,500 | 18億7425万 | +1.76% | 11.22 | 1.41 |
| 04/23 | 1,272 | 1,272 | 1,205 | 1,212 | -3.35% | 4,600 | 17億8164万 | -3.19% | 10.67 | 1.34 |
| 04/22 | 1,254 | 1,255 | 1,254 | 1,254 | -0.08% | 900 | 18億4338万 | +0.08% | 11.04 | 1.39 |
| 04/21 | 1,264 | 1,264 | 1,255 | 1,255 | -0.79% | 2,500 | 18億4485万 | +0.16% | 11.05 | 1.39 |
| 04/20 | 1,265 | 1,286 | 1,262 | 1,265 | -2.32% | 900 | 18億5955万 | +0.96% | 11.14 | 1.4 |
| 04/17 | 1,290 | 1,295 | 1,267 | 1,295 | +2.7% | 3,900 | 19億365万 | +3.11% | 11.4 | 1.43 |
| 04/16 | 1,262 | 1,295 | 1,249 | 1,261 | -0.86% | 10,200 | 18億5367万 | +0.24% | 11.1 | 1.39 |
| 04/15 | 1,262 | 1,272 | 1,262 | 1,272 | +0.08% | 1,800 | 18億6984万 | +0.87% | 11.2 | 1.41 |
| 04/14 | 1,259 | 1,271 | 1,259 | 1,271 | +1.36% | 700 | 18億6837万 | +0.55% | 11.19 | 1.4 |
| 04/13 | 1,250 | 1,285 | 1,250 | 1,254 | -0.95% | 2,100 | 18億4338万 | -0.95% | 11.04 | 1.39 |
| 04/10 | 1,260 | 1,266 | 1,249 | 1,266 | +0.4% | 1,900 | 18億6102万 | -0.16% | 11.14 | 1.4 |
| 04/09 | 1,277 | 1,280 | 1,261 | 1,261 | -2.1% | 2,300 | 18億5367万 | -0.79% | 11.1 | 1.39 |
| 04/08 | 1,288 | 1,315 | 1,275 | 1,288 | 0% | 3,800 | 18億9336万 | +1.34% | 11.34 | 1.42 |
| 04/07 | 1,264 | 1,295 | 1,264 | 1,288 | -0.46% | 3,800 | 18億9336万 | +1.26% | 11.34 | 1.42 |
| 04/06 | 1,275 | 1,299 | 1,260 | 1,294 | +1.25% | 3,700 | 19億218万 | +1.57% | 11.39 | 1.43 |
| 04/03 | 1,253 | 1,291 | 1,253 | 1,278 | 0% | 4,000 | 18億7866万 | +0.16% | 11.25 | 1.41 |
| 04/02 | 1,254 | 1,314 | 1,254 | 1,278 | +0.71% | 11,100 | 18億7866万 | 0% | 11.25 | 1.41 |
| 04/01 | 1,255 | 1,277 | 1,235 | 1,269 | +2.17% | 6,500 | 18億6543万 | -0.78% | 11.17 | 1.4 |
| 03/31 | 1,210 | 1,259 | 1,210 | 1,242 | +2.64% | 5,600 | 18億2574万 | -2.82% | 10.93 | 1.37 |
| 03/30 | 1,202 | 1,234 | 1,202 | 1,210 | -0.74% | 6,400 | 17億7870万 | -5.39% | 10.65 | 1.34 |
| 03/27 | 1,205 | 1,230 | 1,205 | 1,219 | +0.66% | 2,600 | 17億9193万 | -4.99% | 10.73 | 1.35 |
| 03/26 | 1,223 | 1,238 | 1,211 | 1,211 | -0.66% | 6,500 | 17億8017万 | -5.98% | 10.66 | 1.34 |
| 03/25 | 1,205 | 1,247 | 1,205 | 1,219 | +1.33% | 7,600 | 17億9193万 | -5.65% | 10.73 | 1.35 |
| 03/24 | 1,202 | 1,255 | 1,202 | 1,203 | +1.09% | 3,700 | 17億6841万 | -7.18% | 10.59 | 1.33 |
| 03/23 | 1,203 | 1,221 | 1,173 | 1,190 | -3.49% | 19,100 | 17億4930万 | -8.53% | 10.47 | 1.32 |
| 03/19 | 1,260 | 1,269 | 1,231 | 1,233 | -1.52% | 11,000 | 18億1251万 | -5.66% | 10.85 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 1月期 | 2,153 4/9 | 806 8/6 | 5,763,600 4/9 | 18.17 | 6.8 | 2.63 | 0.98 | 31億6491万 | 11億8482万 | 1.13倍 1/31 |
| 2026年 1月期 | 2,063 8/26 | 790 4/7 | 1,261,200 2/19 | 20.03 | 7.67 | 2.28 | 0.87 | 30億3261万 | 11億6130万 | 1.55倍 1/30 |
| 最新 | 1,091 2026/8/14 | 2,800 | 9.6 予想 | 1.21 実績 | 16億377万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
