WisdomTree 銅上場投信（1693）の時価総額の推移
2025/12/17～2026/05/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 05/20 | 8,525 | 8,528 | 8,461 | 8,521 | -1.16% | 12,900 | - | +0.76% |
| 05/19 | 8,701 | 8,750 | 8,561 | 8,621 | +0.56% | 19,650 | - | +2.24% |
| 05/18 | 8,601 | 8,626 | 8,500 | 8,573 | -1.67% | 23,700 | - | +2.02% |
| 05/15 | 9,008 | 9,016 | 8,693 | 8,719 | -2.8% | 32,750 | - | +4.13% |
| 05/14 | 9,038 | 9,067 | 8,732 | 8,970 | -0.97% | 27,920 | - | +7.61% |
| 05/13 | 9,033 | 9,100 | 9,016 | 9,058 | +3.06% | 45,800 | - | +9.22% |
| 05/12 | 8,814 | 8,870 | 8,775 | 8,789 | +2.51% | 31,670 | - | +6.69% |
| 05/11 | 8,522 | 8,630 | 8,502 | 8,574 | +0.61% | 27,690 | - | +4.59% |
| 05/08 | 8,325 | 8,557 | 8,300 | 8,522 | +1.91% | 27,110 | - | +4.44% |
| 05/07 | 8,357 | 8,366 | 8,322 | 8,362 | +2.79% | 30,630 | - | +2.92% |
| 05/01 | 8,168 | 8,194 | 8,000 | 8,135 | -1.19% | 8,910 | - | +0.46% |
| 04/30 | 8,240 | 8,260 | 8,204 | 8,233 | -0.99% | 7,910 | - | +1.94% |
| 04/28 | 8,378 | 8,387 | 8,304 | 8,315 | -0.88% | 12,850 | - | +3.25% |
| 04/27 | 8,330 | 8,421 | 8,330 | 8,389 | +0.35% | 10,820 | - | +4.63% |
| 04/24 | 8,403 | 8,417 | 8,341 | 8,360 | -0.71% | 9,330 | - | +4.83% |
| 04/23 | 8,500 | 8,530 | 8,357 | 8,420 | +0.3% | 22,000 | - | +5.99% |
| 04/22 | 8,341 | 8,400 | 8,333 | 8,395 | +0.88% | 8,710 | - | +5.97% |
| 04/21 | 8,367 | 8,368 | 8,311 | 8,322 | -0.74% | 9,560 | - | +5.25% |
| 04/20 | 8,358 | 8,412 | 8,354 | 8,384 | -0.01% | 14,540 | - | +6.22% |
| 04/17 | 8,390 | 8,406 | 8,341 | 8,385 | -0.89% | 14,790 | - | +6.42% |
| 04/16 | 8,431 | 8,463 | 8,421 | 8,460 | +0.48% | 19,410 | - | +7.55% |
| 04/15 | 8,400 | 8,496 | 8,379 | 8,420 | +1.1% | 32,760 | - | +7.22% |
| 04/14 | 8,250 | 8,371 | 8,250 | 8,328 | +2.35% | 40,430 | - | +6.22% |
| 04/13 | 8,045 | 8,137 | 8,043 | 8,137 | +1.31% | 14,520 | - | +4% |
| 04/10 | 7,959 | 8,040 | 7,950 | 8,032 | +1.63% | 21,980 | - | +2.72% |
| 04/09 | 7,900 | 7,930 | 7,883 | 7,903 | +0.15% | 11,460 | - | +1.1% |
| 04/08 | 7,840 | 7,903 | 7,840 | 7,891 | +0.91% | 39,410 | - | +0.87% |
| 04/07 | 7,797 | 7,840 | 7,782 | 7,820 | +0.31% | 21,900 | - | -0.14% |
| 04/06 | 7,847 | 7,883 | 7,780 | 7,796 | -1.14% | 7,080 | - | -0.68% |
| 04/03 | 7,797 | 7,889 | 7,712 | 7,886 | +2.59% | 8,990 | - | +0.25% |
| 04/02 | 7,781 | 7,781 | 7,671 | 7,687 | -1.28% | 9,920 | - | -2.41% |
| 04/01 | 7,782 | 7,809 | 7,494 | 7,787 | +1.94% | 15,120 | - | -1.37% |
| 03/31 | 7,616 | 7,710 | 7,606 | 7,639 | -0.14% | 27,720 | - | -3.36% |
| 03/30 | 7,682 | 7,682 | 7,544 | 7,650 | -0.43% | 8,780 | - | -3.32% |
| 03/27 | 7,617 | 7,719 | 7,589 | 7,683 | +1.24% | 29,560 | - | -3% |
| 03/26 | 7,659 | 7,676 | 7,572 | 7,589 | -0.6% | 10,650 | - | -4.17% |
| 03/25 | 7,614 | 7,696 | 7,613 | 7,635 | +2.29% | 22,670 | - | -3.61% |
| 03/24 | 7,550 | 7,562 | 7,400 | 7,464 | +2.25% | 9,940 | - | -5.83% |
| 03/23 | 7,500 | 7,500 | 7,261 | 7,300 | -3.77% | 49,880 | - | -8.05% |
| 03/19 | 7,701 | 7,701 | 7,579 | 7,586 | -3.73% | 33,780 | - | -4.78% |
| 03/18 | 7,966 | 7,991 | 7,870 | 7,880 | -1.56% | 16,100 | - | -1.31% |
| 03/17 | 8,058 | 8,095 | 8,005 | 8,005 | +0.26% | 16,970 | - | +0.16% |
| 03/16 | 7,880 | 7,998 | 7,880 | 7,984 | -0.54% | 24,630 | - | -0.06% |
| 03/13 | 8,004 | 8,089 | 8,004 | 8,027 | -0.51% | 15,370 | - | +0.45% |
| 03/12 | 8,108 | 8,140 | 8,047 | 8,068 | -0.71% | 12,020 | - | +0.85% |
| 03/11 | 8,119 | 8,159 | 8,119 | 8,126 | +0.51% | 13,860 | - | +1.51% |
| 03/10 | 8,063 | 8,111 | 8,023 | 8,085 | +1.71% | 15,560 | - | +1.29% |
| 03/09 | 7,785 | 7,974 | 7,778 | 7,949 | -0.71% | 31,660 | - | -0.46% |
| 03/06 | 7,980 | 8,033 | 7,948 | 8,006 | +0.36% | 13,220 | - | -0.04% |
| 03/05 | 8,048 | 8,084 | 7,950 | 7,977 | -0.87% | 21,780 | - | -0.37% |
| 03/04 | 8,000 | 8,099 | 7,961 | 8,047 | -0.79% | 40,680 | - | +0.45% |
| 03/03 | 8,155 | 8,199 | 8,052 | 8,111 | -1.82% | 29,490 | - | +1.29% |
| 03/02 | 8,250 | 8,261 | 8,130 | 8,261 | +0.45% | 33,410 | - | +3.16% |
| 02/27 | 8,160 | 8,224 | 8,101 | 8,224 | +0.75% | 34,010 | - | +2.8% |
| 02/26 | 8,191 | 8,191 | 8,135 | 8,163 | +0.41% | 18,300 | - | +2.06% |
| 02/25 | 8,055 | 8,137 | 8,049 | 8,130 | +1.26% | 28,250 | - | +1.6% |
| 02/24 | 7,869 | 8,030 | 7,850 | 8,029 | +2.32% | 31,560 | - | +0.19% |
| 02/20 | 7,800 | 7,857 | 7,788 | 7,847 | +0.08% | 12,580 | - | -2.25% |
| 02/19 | 7,827 | 7,869 | 7,795 | 7,841 | +2.48% | 40,940 | - | -2.6% |
| 02/18 | 7,600 | 7,689 | 7,600 | 7,651 | +0.16% | 20,230 | - | -5.34% |
| 02/17 | 7,741 | 7,750 | 7,613 | 7,639 | -1.43% | 20,290 | - | -5.8% |
| 02/16 | 7,708 | 7,767 | 7,701 | 7,750 | -0.35% | 26,860 | - | -4.64% |
| 02/13 | 7,800 | 7,838 | 7,710 | 7,777 | -2.98% | 36,250 | - | -4.46% |
| 02/12 | 8,038 | 8,040 | 7,965 | 8,016 | -0.12% | 31,800 | - | -1.84% |
| 02/10 | 8,139 | 8,141 | 8,001 | 8,026 | -0.41% | 28,990 | - | -2% |
| 02/09 | 8,196 | 8,196 | 7,998 | 8,059 | +1.56% | 56,090 | - | -1.64% |
| 02/06 | 7,743 | 7,959 | 7,650 | 7,935 | -1.17% | 61,530 | - | -3% |
| 02/05 | 8,239 | 8,240 | 7,936 | 8,029 | -2.6% | 66,850 | - | -1.83% |
| 02/04 | 8,268 | 8,336 | 8,243 | 8,243 | +0.57% | 108,650 | - | +0.86% |
| 02/03 | 7,975 | 8,196 | 7,959 | 8,196 | +8.36% | 88,530 | - | +0.59% |
| 02/02 | 7,900 | 8,040 | 7,550 | 7,564 | -7.51% | 204,630 | - | -6.92% |
| 01/30 | 8,804 | 8,999 | 7,995 | 8,178 | -3.96% | 333,450 | - | +0.68% |
| 01/29 | 8,067 | 8,552 | 8,001 | 8,515 | +6.8% | 219,490 | - | +5.14% |
| 01/28 | 7,999 | 8,049 | 7,906 | 7,973 | -1.07% | 92,610 | - | -1.05% |
| 01/27 | 8,034 | 8,169 | 7,980 | 8,059 | +0.86% | 105,590 | - | +0.34% |
| 01/26 | 8,229 | 8,229 | 7,950 | 7,990 | -1.56% | 178,720 | - | -0.16% |
| 01/23 | 8,040 | 8,148 | 8,040 | 8,117 | +0.71% | 56,880 | - | +1.82% |
| 01/22 | 8,080 | 8,098 | 7,970 | 8,060 | -1.23% | 83,930 | - | +1.51% |
| 01/21 | 8,150 | 8,245 | 8,076 | 8,160 | -1.4% | 103,520 | - | +3.06% |
| 01/20 | 8,390 | 8,399 | 8,160 | 8,276 | -1.72% | 129,370 | - | +4.97% |
| 01/19 | 8,593 | 8,593 | 8,148 | 8,421 | +0.37% | 152,410 | - | +7.31% |
| 01/16 | 8,450 | 8,538 | 8,331 | 8,390 | +0.18% | 116,960 | - | +7.54% |
| 01/15 | 8,695 | 8,700 | 8,200 | 8,375 | -3.4% | 102,330 | - | +7.88% |
| 01/14 | 8,380 | 8,670 | 8,362 | 8,670 | +4.24% | 68,010 | - | +12.26% |
| 01/13 | 8,233 | 8,370 | 8,233 | 8,317 | +2.89% | 71,550 | - | +8.46% |
| 01/09 | 8,000 | 8,083 | 7,889 | 8,083 | +0.17% | 71,480 | - | +6.06% |
| 01/08 | 8,300 | 8,301 | 8,010 | 8,069 | -4.38% | 88,470 | - | +6.42% |
| 01/07 | 8,898 | 8,999 | 8,300 | 8,439 | -1.87% | 151,540 | - | +11.82% |
| 01/06 | 8,500 | 8,660 | 8,200 | 8,600 | +6.23% | 95,580 | - | +14.8% |
| 01/05 | 7,999 | 8,096 | 7,822 | 8,096 | +4.45% | 48,390 | - | +8.99% |
| 2025 |
| 12/30 | 7,599 | 7,823 | 7,592 | 7,751 | -2.07% | 84,380 | - | +4.98% |
| 12/29 | 8,028 | 8,499 | 7,874 | 7,915 | +0.47% | 131,330 | - | +7.64% |
| 12/26 | 7,681 | 7,878 | 7,652 | 7,878 | +3.6% | 60,300 | - | +7.74% |
| 12/25 | 7,650 | 7,680 | 7,590 | 7,604 | -0.6% | 28,400 | - | +4.51% |
| 12/24 | 7,620 | 7,650 | 7,567 | 7,650 | +2.04% | 53,740 | - | +5.58% |
| 12/23 | 7,552 | 7,552 | 7,473 | 7,497 | -1% | 36,870 | - | +3.95% |
| 12/22 | 7,567 | 7,615 | 7,536 | 7,573 | +1.26% | 41,860 | - | +5.37% |
| 12/19 | 7,369 | 7,490 | 7,355 | 7,479 | +1.98% | 19,590 | - | +4.44% |
| 12/18 | 7,363 | 7,366 | 7,302 | 7,334 | +0.15% | 23,870 | - | +2.67% |
| 12/17 | 7,247 | 7,356 | 7,233 | 7,323 | +1.29% | 29,540 | - | +2.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
