WisdomTree 銅上場投信（1693）のPBR（株価純資産倍率）の推移
2026/05/22～2026/10/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/16 | 8,808 | 8,879 | 8,808 | 8,829 | +0.19% | 4,860 | - | -0.18% |
| 10/15 | 8,891 | 8,905 | 8,801 | 8,812 | -2.9% | 10,170 | - | -0.37% |
| 10/14 | 9,049 | 9,120 | 9,038 | 9,075 | +0.04% | 5,560 | - | +2.6% |
| 10/13 | 9,000 | 9,128 | 8,957 | 9,071 | +1.48% | 10,920 | - | +2.68% |
| 10/09 | 8,816 | 8,944 | 8,816 | 8,939 | -0.85% | 4,120 | - | +1.27% |
| 10/08 | 8,917 | 9,057 | 8,890 | 9,016 | +1.24% | 9,040 | - | +2.06% |
| 10/07 | 8,940 | 8,973 | 8,761 | 8,906 | -0.38% | 4,580 | - | +0.79% |
| 10/06 | 8,900 | 8,950 | 8,888 | 8,940 | +1.12% | 5,210 | - | +1.1% |
| 10/05 | 8,841 | 8,890 | 8,807 | 8,841 | 0% | 7,120 | - | -0.09% |
| 10/02 | 8,837 | 8,865 | 8,775 | 8,841 | -0.52% | 2,900 | - | -0.28% |
| 10/01 | 8,885 | 8,921 | 8,838 | 8,887 | +0.55% | 2,870 | - | +0.12% |
| 09/30 | 8,905 | 8,922 | 8,820 | 8,838 | -0.58% | 2,930 | - | -0.48% |
| 09/29 | 8,871 | 8,890 | 8,840 | 8,890 | -0.68% | 3,340 | - | +0.03% |
| 09/28 | 8,961 | 9,027 | 8,900 | 8,951 | -1.17% | 7,890 | - | +0.74% |
| 09/25 | 9,110 | 9,142 | 9,050 | 9,057 | -0.46% | 7,700 | - | +1.96% |
| 09/24 | 9,020 | 9,150 | 9,000 | 9,099 | +2.71% | 13,160 | - | +2.44% |
| 09/18 | 8,796 | 8,880 | 8,790 | 8,859 | +2.45% | 8,190 | - | -0.32% |
| 09/17 | 8,562 | 8,670 | 8,555 | 8,647 | +1.36% | 4,860 | - | -2.77% |
| 09/16 | 8,521 | 8,568 | 8,505 | 8,531 | +1.49% | 8,500 | - | -4.21% |
| 09/15 | 8,396 | 8,432 | 8,381 | 8,406 | -0.94% | 7,880 | - | -5.86% |
| 09/14 | 8,543 | 8,543 | 8,456 | 8,486 | -1.52% | 13,950 | - | -5.23% |
| 09/11 | 8,819 | 8,819 | 8,560 | 8,617 | -3.92% | 20,220 | - | -4.05% |
| 09/10 | 8,938 | 8,983 | 8,921 | 8,969 | +1.65% | 5,910 | - | -0.36% |
| 09/09 | 8,803 | 8,879 | 8,790 | 8,823 | +0.26% | 6,650 | - | -2% |
| 09/08 | 8,803 | 8,895 | 8,790 | 8,800 | -0.2% | 10,600 | - | -2.31% |
| 09/07 | 8,870 | 8,900 | 8,799 | 8,818 | -0.01% | 3,970 | - | -2.15% |
| 09/04 | 8,831 | 8,882 | 8,819 | 8,819 | +0.1% | 7,730 | - | -2.22% |
| 09/03 | 8,919 | 8,919 | 8,800 | 8,810 | -0.8% | 5,150 | - | -2.37% |
| 09/02 | 8,888 | 8,931 | 8,864 | 8,881 | -2.56% | 10,840 | - | -1.62% |
| 09/01 | 9,086 | 9,183 | 9,086 | 9,114 | +0.46% | 6,220 | - | +0.94% |
| 08/31 | 9,035 | 9,072 | 8,980 | 9,072 | -0.12% | 6,010 | - | +0.57% |
| 08/28 | 9,056 | 9,090 | 9,050 | 9,083 | -0.08% | 6,170 | - | +0.77% |
| 08/27 | 9,100 | 9,233 | 9,086 | 9,090 | -1.87% | 9,050 | - | +0.83% |
| 08/26 | 9,192 | 9,276 | 9,090 | 9,263 | +1.9% | 13,990 | - | +2.76% |
| 08/25 | 9,083 | 9,090 | 9,031 | 9,090 | +0.82% | 6,970 | - | +0.98% |
| 08/24 | 9,118 | 9,150 | 8,971 | 9,016 | +0.49% | 8,610 | - | +0.37% |
| 08/21 | 8,886 | 8,986 | 8,880 | 8,972 | +1.28% | 7,440 | - | -0.06% |
| 08/20 | 8,865 | 8,880 | 8,836 | 8,859 | -0.26% | 4,920 | - | -1.24% |
| 08/19 | 8,900 | 9,044 | 8,851 | 8,882 | -1.8% | 7,000 | - | -0.98% |
| 08/18 | 9,089 | 9,099 | 8,970 | 9,045 | -1.94% | 8,790 | - | +0.96% |
| 08/17 | 9,009 | 9,230 | 9,009 | 9,224 | +2.49% | 11,000 | - | +3.11% |
| 08/14 | 9,025 | 9,039 | 8,980 | 9,000 | +0.14% | 3,380 | - | +0.91% |
| 08/13 | 9,002 | 9,085 | 8,970 | 8,987 | -1.3% | 8,330 | - | +0.94% |
| 08/12 | 9,106 | 9,164 | 9,015 | 9,105 | +0.83% | 5,590 | - | +2.45% |
| 08/10 | 9,042 | 9,099 | 8,908 | 9,030 | -1.46% | 10,730 | - | +1.83% |
| 08/07 | 9,150 | 9,200 | 9,114 | 9,164 | +0.66% | 8,670 | - | +3.54% |
| 08/06 | 9,164 | 9,168 | 9,041 | 9,104 | +0.95% | 8,290 | - | +3.15% |
| 08/05 | 8,998 | 9,050 | 8,916 | 9,018 | +0.67% | 6,660 | - | +2.43% |
| 08/04 | 8,821 | 9,000 | 8,800 | 8,958 | +0.65% | 7,840 | - | +1.95% |
| 08/03 | 8,990 | 8,990 | 8,700 | 8,900 | -1.03% | 5,110 | - | +1.46% |
| 07/31 | 8,953 | 9,000 | 8,810 | 8,993 | +0.46% | 7,630 | - | +2.75% |
| 07/30 | 8,819 | 8,991 | 8,754 | 8,952 | +1.02% | 5,210 | - | +2.57% |
| 07/29 | 8,948 | 8,948 | 8,651 | 8,862 | -0.79% | 5,990 | - | +1.7% |
| 07/28 | 8,962 | 8,998 | 8,820 | 8,933 | +0.09% | 6,250 | - | +2.61% |
| 07/27 | 8,950 | 8,979 | 8,820 | 8,925 | +0.2% | 3,210 | - | +2.59% |
| 07/24 | 8,882 | 8,927 | 8,850 | 8,907 | -2.02% | 4,490 | - | +2.43% |
| 07/23 | 9,066 | 9,155 | 9,066 | 9,091 | +0.34% | 6,580 | - | +4.57% |
| 07/22 | 9,066 | 9,180 | 9,024 | 9,060 | +0.95% | 15,870 | - | +4.23% |
| 07/21 | 8,723 | 8,989 | 8,620 | 8,975 | +4.18% | 10,350 | - | +3.3% |
| 07/17 | 8,750 | 8,787 | 8,500 | 8,615 | -2.79% | 8,760 | - | -0.87% |
| 07/16 | 8,814 | 8,880 | 8,750 | 8,862 | +0.59% | 4,590 | - | +1.86% |
| 07/15 | 8,878 | 8,879 | 8,810 | 8,810 | -0.51% | 1,830 | - | +1.39% |
| 07/14 | 8,671 | 8,855 | 8,668 | 8,855 | +2.85% | 7,020 | - | +1.95% |
| 07/13 | 8,689 | 8,710 | 8,600 | 8,610 | -1.26% | 2,670 | - | -0.85% |
| 07/10 | 8,639 | 8,720 | 8,600 | 8,720 | +2.06% | 5,560 | - | +0.38% |
| 07/09 | 8,557 | 8,557 | 8,520 | 8,544 | -0.71% | 2,880 | - | -1.7% |
| 07/08 | 8,551 | 8,800 | 8,530 | 8,605 | +0.46% | 6,370 | - | -1.16% |
| 07/07 | 8,694 | 8,694 | 8,564 | 8,566 | -0.74% | 2,950 | - | -1.86% |
| 07/06 | 8,684 | 8,684 | 8,550 | 8,630 | +0.05% | 6,220 | - | -1.38% |
| 07/03 | 8,557 | 8,654 | 8,551 | 8,626 | +1.27% | 4,110 | - | -1.54% |
| 07/02 | 8,560 | 8,600 | 8,500 | 8,518 | -0.49% | 2,480 | - | -2.86% |
| 07/01 | 8,639 | 8,699 | 8,560 | 8,560 | -0.45% | 8,200 | - | -2.45% |
| 06/30 | 8,592 | 8,599 | 8,500 | 8,599 | +0.1% | 4,250 | - | -2.12% |
| 06/29 | 8,500 | 8,630 | 8,417 | 8,590 | +2.38% | 5,410 | - | -2.31% |
| 06/26 | 8,331 | 8,500 | 8,331 | 8,390 | 0% | 12,730 | - | -4.67% |
| 06/25 | 8,387 | 8,415 | 8,325 | 8,390 | -2.39% | 18,250 | - | -4.84% |
| 06/24 | 8,599 | 8,619 | 8,541 | 8,595 | -0.89% | 10,140 | - | -2.63% |
| 06/23 | 8,791 | 8,859 | 8,670 | 8,672 | -1.35% | 10,390 | - | -1.72% |
| 06/22 | 8,813 | 8,941 | 8,750 | 8,791 | -0.2% | 15,640 | - | -0.35% |
| 06/19 | 8,875 | 8,899 | 8,768 | 8,809 | -0.69% | 16,210 | - | -0.05% |
| 06/18 | 8,999 | 8,999 | 8,850 | 8,870 | -1.85% | 9,480 | - | +0.69% |
| 06/17 | 8,962 | 9,038 | 8,961 | 9,037 | +0.85% | 7,730 | - | +2.54% |
| 06/16 | 8,994 | 9,017 | 8,919 | 8,961 | -0.85% | 6,580 | - | +1.67% |
| 06/15 | 9,000 | 9,050 | 8,986 | 9,038 | +2.06% | 13,580 | - | +2.62% |
| 06/12 | 8,850 | 8,891 | 8,798 | 8,856 | +3.1% | 7,180 | - | +0.76% |
| 06/11 | 8,590 | 8,690 | 8,522 | 8,590 | -1.72% | 19,060 | - | -2.11% |
| 06/10 | 8,795 | 8,813 | 8,650 | 8,740 | -0.57% | 13,650 | - | -0.3% |
| 06/09 | 8,765 | 8,823 | 8,702 | 8,790 | +1.05% | 8,610 | - | +0.55% |
| 06/08 | 8,622 | 8,750 | 8,500 | 8,699 | -1.48% | 19,630 | - | -0.24% |
| 06/05 | 9,006 | 9,028 | 8,830 | 8,830 | -0.67% | 10,880 | - | +1.45% |
| 06/04 | 9,000 | 9,089 | 8,890 | 8,890 | -2.87% | 17,090 | - | +2.34% |
| 06/03 | 9,206 | 9,238 | 9,153 | 9,153 | +0.14% | 27,510 | - | +5.62% |
| 06/02 | 9,033 | 9,147 | 9,009 | 9,140 | +2.89% | 23,760 | - | +5.84% |
| 06/01 | 8,822 | 8,910 | 8,822 | 8,883 | +0.69% | 13,600 | - | +3.21% |
| 05/29 | 8,821 | 8,855 | 8,805 | 8,822 | +1.72% | 14,210 | - | +2.77% |
| 05/28 | 8,712 | 8,750 | 8,605 | 8,673 | -1.58% | 12,030 | - | +1.24% |
| 05/27 | 8,842 | 8,889 | 8,805 | 8,812 | +0.08% | 11,850 | - | +3% |
| 05/26 | 8,867 | 8,878 | 8,775 | 8,805 | +0.2% | 14,910 | - | +3.09% |
| 05/25 | 8,940 | 8,940 | 8,774 | 8,787 | -0.03% | 21,010 | - | +3.06% |
| 05/22 | 8,728 | 8,793 | 8,718 | 8,790 | +1.8% | 12,090 | - | +3.33% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
