| 2024 |
| 10/24 | 5,980 | 6,005 | 5,971 | 5,990 | -0.6% | 3,190 | - | +1.65% |
| 10/23 | 5,986 | 6,027 | 5,965 | 6,026 | +1.18% | 3,760 | - | +2.66% |
| 10/22 | 5,925 | 5,990 | 5,907 | 5,956 | -0.33% | 4,130 | - | +1.93% |
| 10/21 | 5,949 | 6,008 | 5,920 | 5,976 | +0.84% | 6,250 | - | +2.7% |
| 10/18 | 5,869 | 5,926 | 5,868 | 5,926 | +1.2% | 610 | - | +2.35% |
| 10/17 | 5,896 | 5,923 | 5,856 | 5,856 | -0.03% | 1,280 | - | +1.56% |
| 10/16 | 5,838 | 5,863 | 5,817 | 5,858 | -0.22% | 3,050 | - | +2.04% |
| 10/15 | 5,947 | 5,949 | 5,863 | 5,871 | -1.33% | 3,840 | - | +2.66% |
| 10/11 | 5,953 | 5,975 | 5,933 | 5,950 | +0.12% | 2,300 | - | +4.5% |
| 10/10 | 5,925 | 5,983 | 5,920 | 5,943 | -0.98% | 2,470 | - | +4.85% |
| 10/09 | 5,967 | 6,016 | 5,942 | 6,002 | +1.27% | 3,230 | - | +6.25% |
| 10/08 | 6,090 | 6,100 | 5,927 | 5,927 | -2.84% | 4,900 | - | +5.29% |
| 10/07 | 6,148 | 6,152 | 6,100 | 6,100 | +1.58% | 5,220 | - | +8.66% |
| 10/04 | 6,032 | 6,032 | 5,981 | 6,005 | -2.07% | 2,590 | - | +7.44% |
| 10/03 | 6,147 | 6,179 | 6,106 | 6,132 | +3.44% | 5,810 | - | +10.09% |
| 10/02 | 5,922 | 6,008 | 5,909 | 5,928 | +0.12% | 2,620 | - | +6.87% |
| 10/01 | 5,887 | 5,930 | 5,859 | 5,921 | -0.44% | 2,210 | - | +7.05% |
| 09/30 | 6,008 | 6,020 | 5,913 | 5,947 | -2.04% | 4,480 | - | +7.85% |
| 09/27 | 6,029 | 6,129 | 5,974 | 6,071 | +3.23% | 5,070 | - | +10.42% |
| 09/26 | 5,825 | 5,881 | 5,796 | 5,881 | +1.54% | 6,010 | - | +7.4% |
| 09/25 | 5,829 | 5,870 | 5,780 | 5,792 | +1.08% | 6,560 | - | +6.02% |
| 09/24 | 5,619 | 5,753 | 5,607 | 5,730 | +2.23% | 4,460 | - | +5.14% |
| 09/20 | 5,591 | 5,610 | 5,559 | 5,605 | +1.34% | 1,760 | - | +2.96% |
| 09/19 | （IR情報）17:00 令和6年12月期中間決算短信(令和6年1月1日～令和6年6月30日) |
| 09/19 | 5,478 | 5,536 | 5,478 | 5,531 | +2.26% | 4,370 | - | +1.75% |
| 09/18 | 5,459 | 5,463 | 5,401 | 5,409 | +0.11% | 9,140 | - | -0.37% |
| 09/17 | 5,409 | 5,425 | 5,385 | 5,403 | +1.09% | 2,160 | - | -0.48% |
| 09/13 | 5,358 | 5,364 | 5,344 | 5,345 | -0.6% | 2,030 | - | -1.49% |
| 09/12 | 5,336 | 5,377 | 5,328 | 5,377 | +2.42% | 1,700 | - | -0.83% |
| 09/11 | 5,248 | 5,253 | 5,225 | 5,250 | -1.3% | 1,660 | - | -3.12% |
| 09/10 | 5,320 | 5,334 | 5,305 | 5,319 | +1.74% | 11,010 | - | -1.81% |
| 09/09 | 5,213 | 5,252 | 5,213 | 5,228 | -1.3% | 8,190 | - | -3.47% |
| 09/06 | 5,335 | 5,340 | 5,280 | 5,297 | +0.86% | 990 | - | -2.4% |
| 09/05 | 5,257 | 5,281 | 5,240 | 5,252 | -1.15% | 2,760 | - | -3.49% |
| 09/04 | 5,347 | 5,347 | 5,313 | 5,313 | -2.71% | 3,780 | - | -2.69% |
| 09/03 | 5,509 | 5,524 | 5,461 | 5,461 | -0.84% | 2,320 | - | -0.24% |
| 09/02 | 5,579 | 5,579 | 5,479 | 5,507 | -0.51% | 1,370 | - | +0.42% |
| 08/30 | 5,487 | 5,535 | 5,459 | 5,535 | +0.8% | 4,180 | - | +0.76% |
| 08/29 | 5,459 | 5,491 | 5,438 | 5,491 | -0.42% | 2,770 | - | -0.09% |
| 08/28 | 5,551 | 5,558 | 5,506 | 5,514 | -1.18% | 3,430 | - | +0.13% |
| 08/27 | 5,537 | 5,583 | 5,532 | 5,580 | +0.98% | 13,390 | - | +1.05% |
| 08/26 | 5,484 | 5,526 | 5,481 | 5,526 | +0.55% | 6,850 | - | -0.2% |
| 08/23 | 5,489 | 5,539 | 5,472 | 5,496 | -0.63% | 5,330 | - | -1.13% |
| 08/22 | 5,529 | 5,553 | 5,515 | 5,531 | +0.04% | 2,410 | - | -1% |
| 08/21 | 5,500 | 5,573 | 5,461 | 5,529 | -0.47% | 1,490 | - | -1.6% |
| 08/20 | 5,566 | 5,566 | 5,528 | 5,555 | +1.52% | 3,240 | - | -1.79% |
| 08/19 | 5,570 | 5,575 | 5,472 | 5,472 | -1.79% | 8,150 | - | -3.87% |
| 08/16 | 5,585 | 5,585 | 5,550 | 5,572 | +3.15% | 5,260 | - | -2.96% |
| 08/15 | 5,365 | 5,408 | 5,359 | 5,402 | +0.56% | 4,700 | - | -6.6% |
| 08/14 | 5,390 | 5,409 | 5,350 | 5,372 | -0.39% | 4,690 | - | -7.97% |
| 08/13 | 5,408 | 5,412 | 5,380 | 5,393 | +1.03% | 3,120 | - | -8.42% |
| 08/09 | 5,322 | 5,364 | 5,295 | 5,338 | +2.08% | 1,700 | - | -10.12% |
| 08/08 | 5,206 | 5,248 | 5,178 | 5,229 | -1.45% | 2,730 | - | -12.69% |
| 08/07 | 5,234 | 5,352 | 5,215 | 5,306 | +1.74% | 2,940 | - | -12.14% |
| 08/06 | 5,250 | 5,316 | 5,200 | 5,215 | -1.27% | 8,760 | - | -14.28% |
| 08/05 | 5,440 | 5,440 | 5,272 | 5,282 | -4.22% | 13,070 | - | -13.81% |
| 08/02 | 5,484 | 5,524 | 5,459 | 5,515 | -2.54% | 5,110 | - | -10.62% |
| 08/01 | 5,672 | 5,676 | 5,631 | 5,659 | -0.77% | 2,260 | - | -8.73% |
| 07/31 | 5,642 | 5,739 | 5,627 | 5,703 | +0.67% | 8,370 | - | -8.37% |
| 07/30 | 5,673 | 5,673 | 5,635 | 5,665 | -0.63% | 1,920 | - | -9.36% |
| 07/29 | 5,742 | 5,758 | 5,696 | 5,701 | -0.59% | 2,670 | - | -9.19% |
| 07/26 | 5,696 | 5,759 | 5,691 | 5,735 | +2.26% | 6,690 | - | -9.07% |
| 07/25 | 5,669 | 5,672 | 5,565 | 5,608 | -2.96% | 11,180 | - | -11.45% |
| 07/24 | 5,834 | 5,852 | 5,767 | 5,779 | -1.68% | 7,190 | - | -9.15% |
| 07/23 | 5,933 | 5,950 | 5,872 | 5,878 | -1.56% | 5,140 | - | -7.9% |
| 07/22 | 6,032 | 6,039 | 5,970 | 5,971 | -1.74% | 7,950 | - | -6.64% |
| 07/19 | 6,047 | 6,084 | 6,024 | 6,077 | -1.86% | 5,970 | - | -5.24% |
| 07/18 | 6,197 | 6,220 | 6,176 | 6,192 | -2.12% | 6,680 | - | -3.6% |
| 07/17 | 6,358 | 6,386 | 6,322 | 6,326 | -2.12% | 6,690 | - | -1.63% |
| 07/16 | 6,429 | 6,470 | 6,427 | 6,463 | +0.31% | 3,200 | - | +0.47% |
| 07/12 | 6,459 | 6,473 | 6,433 | 6,443 | -4.25% | 8,010 | - | +0.26% |
| 07/11 | 6,671 | 6,730 | 6,663 | 6,729 | +1.75% | 12,440 | - | +4.68% |
| 07/10 | 6,658 | 6,667 | 6,613 | 6,613 | -1.71% | 5,400 | - | +3.04% |
| 07/09 | 6,690 | 6,730 | 6,678 | 6,728 | +0.91% | 3,710 | - | +5.01% |
| 07/08 | 6,736 | 6,739 | 6,663 | 6,667 | +0.26% | 10,380 | - | +4.19% |
| 07/05 | 6,628 | 6,650 | 6,592 | 6,650 | +0.96% | 4,950 | - | +4.04% |
| 07/04 | 6,609 | 6,609 | 6,572 | 6,587 | +1.56% | 8,010 | - | +3.12% |
| 07/03 | 6,435 | 6,487 | 6,431 | 6,486 | +0.95% | 5,490 | - | +1.57% |
| 07/02 | 6,407 | 6,433 | 6,395 | 6,425 | +1.87% | 7,770 | - | +0.36% |
| 07/01 | 6,341 | 6,346 | 6,306 | 6,307 | -0.39% | 6,290 | - | -1.73% |
| 06/28 | 6,276 | 6,349 | 6,272 | 6,332 | +0.89% | 5,180 | - | -1.59% |
| 06/27 | 6,304 | 6,305 | 6,274 | 6,276 | +0.3% | 1,880 | - | -2.73% |
| 06/26 | 6,274 | 6,293 | 6,250 | 6,257 | -1.45% | 5,550 | - | -3.26% |
| 06/25 | 6,343 | 6,382 | 6,329 | 6,349 | -0.17% | 3,600 | - | -2.34% |
| 06/24 | 6,354 | 6,369 | 6,290 | 6,360 | -1.24% | 4,270 | - | -2.63% |
| 06/21 | 6,486 | 6,492 | 6,417 | 6,440 | +0.81% | 5,460 | - | -1.9% |
| 06/20 | 6,349 | 6,404 | 6,334 | 6,388 | +1.36% | 3,660 | - | -2.95% |
| 06/19 | 6,292 | 6,339 | 6,285 | 6,302 | +0.16% | 2,780 | - | -4.57% |
| 06/18 | 6,281 | 6,318 | 6,275 | 6,292 | +0.93% | 3,380 | - | -5.38% |
| 06/17 | 6,347 | 6,347 | 6,234 | 6,234 | -2.44% | 13,880 | - | -6.48% |
| 06/14 | 6,314 | 6,395 | 6,305 | 6,390 | +0.69% | 3,150 | - | -4.3% |
| 06/13 | 6,350 | 6,373 | 6,313 | 6,346 | -0.72% | 4,410 | - | -5% |
| 06/12 | 6,370 | 6,392 | 6,345 | 6,392 | +0.39% | 4,140 | - | -4.3% |
| 06/11 | 6,381 | 6,420 | 6,358 | 6,367 | +1.06% | 3,700 | - | -4.64% |
| 06/10 | 6,346 | 6,346 | 6,265 | 6,300 | -2.72% | 9,580 | - | -5.8% |
| 06/07 | 6,503 | 6,534 | 6,476 | 6,476 | -0.29% | 4,020 | - | -3.3% |
| 06/06 | 6,435 | 6,500 | 6,416 | 6,495 | +2.56% | 5,870 | - | -2.97% |
| 06/05 | 6,341 | 6,350 | 6,310 | 6,333 | -2.81% | 9,500 | - | -5.45% |
| 06/04 | 6,523 | 6,574 | 6,510 | 6,516 | +0.23% | 4,150 | - | -2.76% |
| 06/03 | 6,570 | 6,570 | 6,500 | 6,501 | -0.58% | 11,730 | - | -2.83% |
| 05/31 | 6,576 | 6,585 | 6,490 | 6,539 | -0.18% | 9,880 | - | -2.11% |
