WisdomTree とうもろこし上場投信（1696）の時価総額の推移
2026/05/12～2026/10/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/05 | 3,021 | 3,099 | 3,009 | 3,035 | -0.23% | 1,384 | - | -5.27% |
| 10/02 | 3,040 | 3,150 | 3,040 | 3,042 | -0.36% | 1,437 | - | -5.29% |
| 10/01 | 3,036 | 3,062 | 3,022 | 3,053 | -4.35% | 4,838 | - | -5.16% |
| 09/30 | 3,197 | 3,197 | 3,150 | 3,192 | -0.19% | 925 | - | -1.02% |
| 09/29 | 3,153 | 3,198 | 3,146 | 3,198 | -0.4% | 1,327 | - | -0.68% |
| 09/28 | 3,183 | 3,228 | 3,183 | 3,211 | +0.91% | 2,305 | - | -0.16% |
| 09/25 | 3,239 | 3,239 | 3,149 | 3,182 | -1.79% | 5,621 | - | -0.81% |
| 09/24 | 3,206 | 3,240 | 3,206 | 3,240 | +0.43% | 4,066 | - | +1.16% |
| 09/18 | 3,201 | 3,226 | 3,201 | 3,226 | 0% | 1,501 | - | +1.07% |
| 09/17 | 3,249 | 3,249 | 3,210 | 3,226 | -0.15% | 1,355 | - | +1.41% |
| 09/16 | 3,193 | 3,348 | 3,193 | 3,231 | +1.22% | 4,209 | - | +1.89% |
| 09/15 | 3,159 | 3,192 | 3,155 | 3,192 | +1.33% | 2,685 | - | +1.11% |
| 09/14 | 3,124 | 3,155 | 3,122 | 3,150 | -0.03% | 2,519 | - | +0.19% |
| 09/11 | 3,139 | 3,192 | 3,139 | 3,151 | +0.54% | 3,438 | - | +0.64% |
| 09/10 | 3,104 | 3,134 | 3,104 | 3,134 | -0.19% | 1,422 | - | +0.48% |
| 09/09 | 3,188 | 3,188 | 3,106 | 3,140 | -1.69% | 3,230 | - | +1.06% |
| 09/08 | 3,221 | 3,221 | 3,150 | 3,194 | -0.87% | 3,330 | - | +3.13% |
| 09/07 | 3,201 | 3,255 | 3,201 | 3,222 | -0.25% | 4,094 | - | +4.54% |
| 09/04 | 3,210 | 3,287 | 3,200 | 3,230 | -0.25% | 17,655 | - | +5.21% |
| 09/03 | 3,283 | 3,318 | 3,238 | 3,238 | -2.47% | 7,893 | - | +5.82% |
| 09/02 | 3,341 | 3,374 | 3,290 | 3,320 | -0.6% | 14,834 | - | +8.78% |
| 09/01 | 3,350 | 3,350 | 3,200 | 3,340 | -0.12% | 11,203 | - | +9.87% |
| 08/31 | 3,307 | 3,345 | 3,254 | 3,344 | +1.03% | 13,000 | - | +10.44% |
| 08/28 | 3,273 | 3,310 | 3,211 | 3,310 | +0.64% | 10,585 | - | +9.6% |
| 08/27 | 3,276 | 3,328 | 3,268 | 3,289 | +1.01% | 7,884 | - | +9.27% |
| 08/26 | 3,197 | 3,256 | 3,196 | 3,256 | +1.43% | 8,687 | - | +8.64% |
| 08/25 | 3,215 | 3,215 | 3,162 | 3,210 | +0.5% | 2,566 | - | +7.57% |
| 08/24 | 3,084 | 3,213 | 3,084 | 3,194 | +3.57% | 16,843 | - | +7.51% |
| 08/21 | 3,084 | 3,085 | 3,049 | 3,084 | +0.23% | 3,057 | - | +4.19% |
| 08/20 | 3,024 | 3,083 | 3,024 | 3,077 | +1.89% | 3,547 | - | +4.23% |
| 08/19 | 3,000 | 3,020 | 2,996 | 3,020 | -0.95% | 4,447 | - | +2.55% |
| 08/18 | 2,992 | 3,049 | 2,992 | 3,049 | +2.38% | 3,699 | - | +3.71% |
| 08/17 | 3,023 | 3,023 | 2,970 | 2,978 | +0.78% | 1,705 | - | +1.57% |
| 08/14 | 2,963 | 2,964 | 2,917 | 2,955 | -0.1% | 536 | - | +0.96% |
| 08/13 | 2,964 | 2,965 | 2,888 | 2,958 | +2.78% | 3,270 | - | +1.13% |
| 08/12 | 2,865 | 2,878 | 2,846 | 2,878 | +0.28% | 1,745 | - | -1.51% |
| 08/10 | 2,843 | 2,879 | 2,819 | 2,870 | +0.84% | 1,890 | - | -1.75% |
| 08/07 | 2,815 | 2,851 | 2,815 | 2,846 | +0.07% | 504 | - | -2.47% |
| 08/06 | 2,802 | 2,863 | 2,802 | 2,844 | +0.21% | 1,279 | - | -2.44% |
| 08/05 | 2,850 | 2,850 | 2,811 | 2,838 | -1.63% | 1,157 | - | -2.51% |
| 08/04 | 2,851 | 2,904 | 2,851 | 2,885 | +2.38% | 5,050 | - | -0.76% |
| 08/03 | 2,846 | 2,847 | 2,772 | 2,818 | -3.33% | 3,711 | - | -2.86% |
| 07/31 | 2,901 | 2,947 | 2,888 | 2,915 | -2.21% | 2,079 | - | +0.59% |
| 07/30 | 3,000 | 3,000 | 2,860 | 2,981 | -2.36% | 2,551 | - | +3.15% |
| 07/29 | 3,009 | 3,080 | 2,988 | 3,053 | +1.73% | 3,785 | - | +5.93% |
| 07/28 | 3,000 | 3,032 | 3,000 | 3,001 | -1.44% | 2,080 | - | +4.56% |
| 07/27 | 3,032 | 3,055 | 2,950 | 3,045 | -3.18% | 6,859 | - | +6.43% |
| 07/24 | 3,068 | 3,145 | 3,055 | 3,145 | +2.68% | 5,495 | - | +10.31% |
| 07/23 | 3,021 | 3,067 | 3,001 | 3,063 | +3.1% | 10,753 | - | +8% |
| 07/22 | 2,950 | 3,000 | 2,918 | 2,971 | +1.57% | 4,027 | - | +5.24% |
| 07/21 | 2,928 | 2,950 | 2,905 | 2,925 | +1.77% | 2,484 | - | +3.98% |
| 07/17 | 2,890 | 2,910 | 2,812 | 2,874 | -1.64% | 3,458 | - | +2.5% |
| 07/16 | 2,925 | 2,944 | 2,913 | 2,922 | +0.83% | 2,026 | - | +4.43% |
| 07/15 | 2,894 | 2,902 | 2,881 | 2,898 | +0.14% | 423 | - | +3.8% |
| 07/14 | 2,906 | 2,908 | 2,870 | 2,894 | -0.38% | 1,838 | - | +3.84% |
| 07/13 | 2,899 | 2,905 | 2,846 | 2,905 | +2.29% | 2,193 | - | +4.38% |
| 07/10 | 2,847 | 2,851 | 2,828 | 2,840 | -0.56% | 1,435 | - | +2.27% |
| 07/09 | 2,856 | 2,865 | 2,833 | 2,856 | -1.52% | 969 | - | +2.96% |
| 07/08 | 2,900 | 2,914 | 2,880 | 2,900 | +0.28% | 2,197 | - | +4.62% |
| 07/07 | 2,850 | 2,892 | 2,850 | 2,892 | +1.51% | 2,332 | - | +4.29% |
| 07/06 | 2,752 | 2,849 | 2,752 | 2,849 | +2.37% | 2,097 | - | +2.7% |
| 07/03 | 2,800 | 2,800 | 2,756 | 2,783 | +0.07% | 892 | - | +0.18% |
| 07/02 | 2,764 | 2,786 | 2,764 | 2,781 | +1.13% | 2,095 | - | -0.18% |
| 07/01 | 2,717 | 2,769 | 2,717 | 2,750 | +1.14% | 1,669 | - | -1.61% |
| 06/30 | 2,713 | 2,722 | 2,700 | 2,719 | -1.06% | 3,740 | - | -3.07% |
| 06/29 | 2,742 | 2,777 | 2,741 | 2,748 | +0.18% | 3,208 | - | -2.45% |
| 06/26 | 2,733 | 2,764 | 2,733 | 2,743 | +0.85% | 1,681 | - | -3.04% |
| 06/25 | 2,715 | 2,744 | 2,702 | 2,720 | -1.63% | 3,907 | - | -4.26% |
| 06/24 | 2,810 | 2,810 | 2,715 | 2,765 | +0.18% | 1,311 | - | -3.12% |
| 06/23 | 2,760 | 2,790 | 2,750 | 2,760 | -0.79% | 2,481 | - | -3.77% |
| 06/22 | 2,801 | 2,848 | 2,768 | 2,782 | +0.07% | 1,452 | - | -3.5% |
| 06/19 | 2,762 | 2,797 | 2,762 | 2,780 | 0% | 1,528 | - | -3.97% |
| 06/18 | 2,758 | 2,792 | 2,758 | 2,780 | +1.65% | 3,841 | - | -4.37% |
| 06/17 | 2,683 | 2,750 | 2,677 | 2,735 | +0.81% | 4,191 | - | -6.4% |
| 06/16 | 2,719 | 2,729 | 2,686 | 2,713 | +0.26% | 6,571 | - | -7.63% |
| 06/15 | 2,670 | 2,720 | 2,670 | 2,706 | -0.51% | 18,995 | - | -8.36% |
| 06/12 | 2,712 | 2,781 | 2,700 | 2,720 | -2.09% | 7,068 | - | -8.36% |
| 06/11 | 2,800 | 2,800 | 2,766 | 2,778 | -0.07% | 3,088 | - | -6.78% |
| 06/10 | 2,784 | 2,784 | 2,754 | 2,780 | -0.14% | 2,217 | - | -7.02% |
| 06/09 | 2,760 | 2,800 | 2,760 | 2,784 | +1.02% | 1,981 | - | -7.39% |
| 06/08 | 2,759 | 2,762 | 2,743 | 2,756 | -0.11% | 4,173 | - | -8.8% |
| 06/05 | 2,770 | 2,814 | 2,756 | 2,759 | -2.16% | 9,243 | - | -9.12% |
| 06/04 | 2,831 | 2,891 | 2,766 | 2,820 | -3.16% | 11,694 | - | -7.48% |
| 06/03 | 2,910 | 2,915 | 2,828 | 2,912 | -0.1% | 19,609 | - | -4.81% |
| 06/02 | 2,950 | 2,951 | 2,904 | 2,915 | -1.35% | 9,743 | - | -4.86% |
| 06/01 | 2,953 | 2,968 | 2,930 | 2,955 | -1.43% | 13,752 | - | -3.71% |
| 05/29 | 2,952 | 3,005 | 2,952 | 2,998 | -0.07% | 23,641 | - | -2.41% |
| 05/28 | 2,996 | 3,000 | 2,960 | 3,000 | 0% | 9,931 | - | -2.34% |
| 05/27 | 3,023 | 3,028 | 3,000 | 3,000 | -0.7% | 6,726 | - | -2.38% |
| 05/26 | 3,026 | 3,035 | 3,005 | 3,021 | -0.56% | 6,429 | - | -1.72% |
| 05/25 | 3,054 | 3,070 | 3,026 | 3,038 | -0.1% | 7,324 | - | -1.11% |
| 05/22 | 3,054 | 3,054 | 3,030 | 3,041 | 0% | 4,365 | - | -0.98% |
| 05/21 | 3,095 | 3,095 | 3,025 | 3,041 | -2.34% | 11,866 | - | -0.91% |
| 05/20 | 3,149 | 3,149 | 3,097 | 3,114 | -1.27% | 7,280 | - | +1.53% |
| 05/19 | 3,120 | 3,170 | 3,107 | 3,154 | +2.64% | 16,872 | - | +3% |
| 05/18 | 3,075 | 3,100 | 3,040 | 3,073 | -0.49% | 17,725 | - | +0.62% |
| 05/15 | 3,126 | 3,133 | 3,065 | 3,088 | -1.87% | 12,118 | - | +1.11% |
| 05/14 | 3,144 | 3,192 | 3,126 | 3,147 | +0.96% | 15,986 | - | +3.11% |
| 05/13 | 3,135 | 3,150 | 3,110 | 3,117 | -0.06% | 19,257 | - | +2.3% |
| 05/12 | 3,075 | 3,147 | 3,075 | 3,119 | +1.23% | 22,984 | - | +2.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
